Peether Historical Data

PTDT Page 6
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 1.42
+0.00%
$ 142,092 $ 1,465
4:14 PM $ 1.42
+0.00%
$ 141,961 $ 1,454
4:11 PM $ 1.42
+0.00%
$ 141,961 $ 1,455
4:10 PM $ 1.42
+0.00%
$ 141,961 $ 1,443
4:07 PM $ 1.42
+0.00%
$ 141,929 $ 1,430
4:06 PM $ 1.42
+0.00%
$ 141,929 $ 1,430
4:01 PM $ 1.42
+0.00%
$ 141,540 $ 1,428
2:15 PM $ 1.42
+0.00%
$ 141,877 $ 1,546
1:22 PM $ 1.42
+0.00%
$ 141,877 $ 1,689
1:20 PM $ 1.43
+0.00%
$ 141,877 $ 1,668
1:19 PM $ 1.43
+0.00%
$ 142,617 $ 1,668
1:18 PM $ 1.42
+0.00%
$ 142,617 $ 1,660
1:14 PM $ 1.42
-0.36%
$ 142,343 $ 1,651
1:12 PM $ 1.43
+0.00%
$ 142,343 $ 1,646
1:10 PM $ 1.43
+0.00%
$ 142,343 $ 1,651
1:09 PM $ 1.42
+0.00%
$ 142,245 $ 1,636
1:06 PM $ 1.42
+0.00%
$ 142,245 $ 1,625
1:05 PM $ 1.42
+0.00%
$ 142,245 $ 1,630
1:02 PM $ 1.42
+0.00%
$ 142,334 $ 1,623
1:00 PM $ 1.43
+0.00%
$ 142,334 $ 1,613
12:59 PM $ 1.43
+0.00%
$ 142,958 $ 1,604
12:58 PM $ 1.43
+0.00%
$ 142,958 $ 1,604
12:56 PM $ 1.43
+0.00%
$ 142,958 $ 1,590
12:53 PM $ 1.43
+0.03%
$ 142,631 $ 1,582
12:51 PM $ 1.43
+0.00%
$ 142,631 $ 1,579
12:48 PM $ 1.43
-0.07%
$ 143,167 $ 1,568
12:46 PM $ 1.43
+0.00%
$ 143,167 $ 1,568
12:43 PM $ 1.43
+0.00%
$ 143,359 $ 1,555
12:42 PM $ 1.44
+0.00%
$ 143,359 $ 1,560
12:40 PM $ 1.44
+0.00%
$ 143,359 $ 1,553
12:38 PM $ 1.45
+0.00%
$ 144,781 $ 1,558
12:37 PM $ 1.45
+0.00%
$ 144,781 $ 1,560
12:36 PM $ 1.44
+0.00%
$ 144,781 $ 1,554
12:33 PM $ 1.45
+0.00%
$ 144,603 $ 1,558
12:32 PM $ 1.45
+0.00%
$ 144,603 $ 1,559
12:30 PM $ 1.45
+0.00%
$ 144,603 $ 1,577
12:01 PM $ 1.45
+0.00%
$ 145,260 $ 1,712
11:58 AM $ 1.45
+0.00%
$ 145,063 $ 1,728
11:56 AM $ 1.45
+0.00%
$ 145,063 $ 1,731
11:54 AM $ 1.45
+0.00%
$ 144,676 $ 1,718
11:51 AM $ 1.44
+0.00%
$ 144,676 $ 1,736
11:50 AM $ 1.44
+0.00%
$ 144,676 $ 1,736
11:48 AM $ 1.45
+0.00%
$ 144,714 $ 1,727
11:46 AM $ 1.44
-0.05%
$ 144,714 $ 1,737
11:43 AM $ 1.45
+0.00%
$ 145,127 $ 1,739
11:40 AM $ 1.45
+0.00%
$ 145,127 $ 1,728
11:39 AM $ 1.45
+0.00%
$ 144,547 $ 1,728
11:36 AM $ 1.44
+0.00%
$ 144,547 $ 1,735
11:35 AM $ 1.44
+0.00%
$ 144,547 $ 1,727
11:34 AM $ 1.44
+0.00%
$ 144,163 $ 1,727