Peether Historical Data

PTDT
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 1.46
+0.00%
$ 145,677 $ 2,295
1:59 AM $ 1.46
+0.00%
$ 145,759 $ 2,285
1:54 AM $ 1.45
+0.00%
$ 145,440 $ 2,284
1:51 AM $ 1.46
+0.00%
$ 145,440 $ 2,277
1:45 AM $ 1.45
+0.00%
$ 145,505 $ 2,277
1:42 AM $ 1.46
+0.00%
$ 145,505 $ 2,272
1:38 AM $ 1.45
+0.00%
$ 145,383 $ 2,270
1:34 AM $ 1.46
+0.00%
$ 145,517 $ 2,271
1:31 AM $ 1.46
+0.00%
$ 145,517 $ 2,273
1:28 AM $ 1.46
+0.00%
$ 146,253 $ 2,261
1:23 AM $ 1.46
+0.00%
$ 145,856 $ 2,261
1:19 AM $ 1.46
+0.00%
$ 146,095 $ 2,252
1:15 AM $ 1.46
+0.00%
$ 146,095 $ 2,246
1:11 AM $ 1.46
+0.00%
$ 145,778 $ 2,246
1:07 AM $ 1.46
+0.00%
$ 145,941 $ 2,246
1:04 AM $ 1.46
+0.00%
$ 146,206 $ 2,242
1:00 AM $ 1.46
+0.09%
$ 146,206 $ 2,240
12:57 AM $ 1.46
+0.16%
$ 146,448 $ 2,222
12:53 AM $ 1.46
-0.23%
$ 145,879 $ 2,212
12:49 AM $ 1.46
+0.00%
$ 146,100 $ 2,216
12:46 AM $ 1.47
+0.00%
$ 146,100 $ 2,209
12:45 AM $ 1.47
+0.00%
$ 146,100 $ 2,199
12:43 AM $ 1.47
+0.00%
$ 146,637 $ 2,192
12:42 AM $ 1.47
+0.00%
$ 146,637 $ 2,192
12:39 AM $ 1.47
+0.00%
$ 146,985 $ 2,186
12:38 AM $ 1.47
+0.00%
$ 146,985 $ 2,182
12:35 AM $ 1.47
+0.00%
$ 146,985 $ 2,179
12:34 AM $ 1.47
+0.00%
$ 146,623 $ 2,171
12:32 AM $ 1.46
+0.00%
$ 146,623 $ 2,168
12:30 AM $ 1.47
+0.00%
$ 146,623 $ 2,168
12:27 AM $ 1.47
+0.00%
$ 146,958 $ 2,145
12:26 AM $ 1.47
+0.00%
$ 146,958 $ 2,145
12:23 AM $ 1.46
-0.18%
$ 146,140 $ 2,131
12:20 AM $ 1.47
+0.00%
$ 146,140 $ 2,125
12:19 AM $ 1.46
+0.00%
$ 146,354 $ 2,125
12:16 AM $ 1.47
+0.00%
$ 146,354 $ 2,113
12:15 AM $ 1.47
+0.00%
$ 146,354 $ 2,113
12:12 AM $ 1.46
-0.25%
$ 146,427 $ 2,105
12:08 AM $ 1.47
-0.30%
$ 146,661 $ 2,091
12:05 AM $ 1.46
+0.03%
$ 146,661 $ 2,076
12:01 AM $ 1.46
-0.12%
$ 146,493 $ 2,076
11:58 PM $ 1.47
+0.00%
$ 146,882 $ 2,073
11:57 PM $ 1.47
+0.00%
$ 146,882 $ 2,073
11:54 PM $ 1.48
+0.00%
$ 147,525 $ 2,053
11:53 PM $ 1.47
+0.00%
$ 147,525 $ 2,053
11:51 PM $ 1.47
+0.00%
$ 147,525 $ 2,041
11:49 PM $ 1.47
+0.00%
$ 146,750 $ 2,041
11:46 PM $ 1.47
+0.00%
$ 146,750 $ 2,038
11:45 PM $ 1.47
+0.00%
$ 146,750 $ 2,038
11:43 PM $ 1.48
+0.00%
$ 147,602 $ 2,021
Download