AVATAR Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000988
+0.00%
$ -- $ 0
Apr 6 $ 0.0000945
+2.68%
$ -- $ 6
Mar 23 $ 0.0000749
+0.00%
$ -- $ 351
Mar 9 $ 0.0000724
-22.85%
$ 154,935 $ 2,066
Mar 2 $ 0.0000946
-0.52%
$ -- $ 142
Feb 23 $ 0.0000952
-88.50%
$ -- $ 134,532
Feb 16 $ 0.000814
+14.64%
$ -- $ 1,823
Feb 9 $ 0.000698
+15.57%
$ -- $ 10,369
Feb 2 $ 0.000593
+0.58%
$ -- $ 13,598
Jan 26 $ 0.00061
+9.03%
$ -- $ 17,153
Jan 19 $ 0.000556
+13.55%
$ -- $ 25,272
Jan 12 $ 0.00048
+45.68%
$ -- $ 141,046
Jan 5 $ 0.000304
+87.69%
$ 691,666 $ 290,098
Dec 29 $ 0.00014
+71.76%
$ -- $ 128,964
Download