AVATAR Historical Data

AVATAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000303
+0.48%
$ 635,392 $ 69,223
Jan 10, 6 PM $ 0.000302
+0.00%
$ 634,890 $ 68,463
Jan 10, 5 PM $ 0.000302
+0.41%
$ 634,423 $ 68,385
Jan 10, 4 PM $ 0.000301
+0.41%
$ 631,513 $ 67,827
Jan 10, 3 PM $ 0.000299
+0.79%
$ 628,866 $ 67,200
Jan 10, 2 PM $ 0.000297
+0.47%
$ 623,841 $ 66,253
Jan 10, 1 PM $ 0.000296
+1.13%
$ 621,033 $ 66,704
Jan 10, 12 PM $ 0.000292
+0.36%
$ 613,574 $ 64,746
Jan 10, 11 AM $ 0.000291
+0.28%
$ 611,353 $ 64,493
Jan 10, 10 AM $ 0.00029
+0.25%
$ 609,421 $ 64,392
Jan 10, 9 AM $ 0.000289
+0.42%
$ 607,386 $ 63,661
Jan 10, 8 AM $ 0.000288
-0.07%
$ 604,866 $ 62,471
Jan 10, 7 AM $ 0.000288
+0.63%
$ 605,817 $ 62,875
Jan 10, 6 AM $ 0.000287
-0.04%
$ 601,929 $ 62,519
Jan 10, 5 AM $ 0.000287
+0.21%
$ 601,943 $ 62,859
Jan 10, 4 AM $ 0.000285
+0.34%
$ 599,459 $ 63,183
Jan 10, 3 AM $ 0.000284
+0.24%
$ 597,331 $ 63,184
Jan 10, 2 AM $ 0.000283
+0.44%
$ 595,249 $ 63,164
Jan 10, 1 AM $ 0.000282
+0.12%
$ 592,392 $ 62,651
Jan 10, 12 AM $ 0.000276
+0.00%
$ 578,688 $ 62,428
Jan 9, 5 PM $ 0.000275
-0.30%
$ 576,813 $ 62,219
Jan 9, 4 PM $ 0.000275
+0.43%
$ 578,522 $ 62,350
Jan 9, 3 PM $ 0.000274
+1.33%
$ 575,953 $ 61,851
Jan 9, 2 PM $ 0.00027
+0.22%
$ 567,985 $ 60,643
Jan 9, 1 PM $ 0.00027
+0.81%
$ 566,899 $ 59,183
Jan 9, 12 PM $ 0.000267
+0.55%
$ 561,125 $ 57,956
Jan 9, 11 AM $ 0.000266
+0.39%
$ 558,357 $ 56,289
Jan 9, 10 AM $ 0.000265
+0.35%
$ 556,286 $ 55,498
Jan 9, 9 AM $ 0.000264
+0.30%
$ 554,450 $ 55,110
Jan 9, 8 AM $ 0.000263
-0.56%
$ 552,389 $ 54,831
Jan 9, 7 AM $ 0.000265
+0.19%
$ 555,815 $ 55,114
Jan 9, 6 AM $ 0.000264
+0.23%
$ 554,953 $ 54,790
Jan 9, 5 AM $ 0.000264
+0.44%
$ 554,046 $ 54,573
Jan 9, 4 AM $ 0.000262
+0.14%
$ 550,982 $ 53,973
Jan 9, 3 AM $ 0.000262
+0.80%
$ 550,512 $ 53,599
Jan 9, 2 AM $ 0.00026
+0.50%
$ 545,975 $ 53,129
Jan 9, 1 AM $ 0.000259
-0.19%
$ 544,940 $ 52,261
Jan 9, 12 AM $ 0.00026
+2.26%
$ 545,921 $ 52,457
Jan 8, 11 PM $ 0.000255
+0.00%
$ 534,504 $ 52,184
Jan 8, 4 PM $ 0.000253
+0.00%
$ -- $ 51,927
Jan 8, 3 PM $ 0.000252
+0.48%
$ 530,403 $ 51,927
Jan 8, 2 PM $ 0.000251
+0.16%
$ 524,771 $ 51,286
Jan 8, 1 PM $ 0.000251
+0.39%
$ 526,484 $ 51,183
Jan 8, 12 PM $ 0.000249
-0.01%
$ 523,710 $ 50,313
Jan 8, 11 AM $ 0.000249
-0.12%
$ 522,764 $ 50,141
Jan 8, 10 AM $ 0.000249
+0.20%
$ 523,195 $ 50,226
Jan 8, 9 AM $ 0.000249
+0.01%
$ 522,068 $ 50,391
Jan 8, 8 AM $ 0.000249
+0.41%
$ 522,169 $ 50,196
Jan 8, 7 AM $ 0.000248
+0.79%
$ 520,044 $ 49,291
Jan 8, 6 AM $ 0.000246
-0.52%
$ 516,274 $ 48,048