AVATAR Historical Data

AVATAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00013
+0.18%
$ 272,066 $ 29,828
Jan 3, 4 AM $ 0.000129
+0.11%
$ 271,419 $ 29,249
Jan 3, 3 AM $ 0.000129
+0.31%
$ 270,855 $ 28,781
Jan 3, 2 AM $ 0.000128
-0.21%
$ 269,556 $ 28,275
Jan 3, 1 AM $ 0.000129
+0.20%
$ 269,952 $ 28,201
Jan 3, 12 AM $ 0.000128
+2.49%
$ 269,147 $ 27,772
Jan 2, 11 PM $ 0.000126
+0.15%
$ 264,255 $ 27,471
Jan 2, 10 PM $ 0.000126
+0.00%
$ -- $ 27,512
Jan 2, 7 PM $ 0.000126
+0.00%
$ -- $ 27,400
Jan 2, 6 PM $ 0.000126
-0.10%
$ -- $ 27,465
Jan 2, 5 PM $ 0.000126
+0.77%
$ -- $ 27,456
Jan 2, 4 PM $ 0.000126
+1.10%
$ -- $ 27,313
Jan 2, 3 PM $ 0.000124
+0.74%
$ -- $ 26,647
Jan 2, 2 PM $ 0.000123
+1.55%
$ -- $ 26,195
Jan 2, 1 PM $ 0.000121
-0.67%
$ -- $ 64,091
Jan 2, 12 PM $ 0.000121
+0.95%
$ -- $ 66,045
Jan 2, 11 AM $ 0.00012
+1.50%
$ -- $ 65,305
Jan 2, 10 AM $ 0.000118
+0.07%
$ -- $ 65,290
Jan 2, 9 AM $ 0.000118
+3.84%
$ -- $ 67,828
Jan 2, 8 AM $ 0.000114
+1.97%
$ -- $ 67,564
Jan 2, 7 AM $ 0.000112
+1.57%
$ -- $ 75,786
Jan 2, 6 AM $ 0.00011
+1.41%
$ -- $ 85,027
Jan 2, 5 AM $ 0.000108
+0.37%
$ -- $ 94,611
Jan 2, 4 AM $ 0.000108
-1.12%
$ -- $ 98,940
Jan 2, 3 AM $ 0.000109
+2.30%
$ -- $ 105,051
Jan 2, 2 AM $ 0.000107
+0.79%
$ -- $ 102,745
Jan 2, 1 AM $ 0.000106
-0.08%
$ -- $ 101,866
Jan 2, 12 AM $ 0.000106
+2.49%
$ -- $ 101,988
Jan 1, 11 PM $ 0.000103
+0.00%
$ -- $ 101,427
Jan 1, 10 PM $ 0.000103
+0.29%
$ -- $ 101,071
Jan 1, 9 PM $ 0.000103
+0.20%
$ -- $ 100,935
Jan 1, 8 PM $ 0.000103
+0.42%
$ -- $ 100,873
Jan 1, 7 PM $ 0.000102
+0.41%
$ -- $ 100,506
Jan 1, 6 PM $ 0.000102
-0.06%
$ -- $ 100,133
Jan 1, 5 PM $ 0.000102
+1.14%
$ -- $ 100,295
Jan 1, 4 PM $ 0.000101
+1.65%
$ -- $ 98,775
Jan 1, 3 PM $ 0.000099
+2.90%
$ -- $ 97,074
Jan 1, 2 PM $ 0.0000961
+3.70%
$ -- $ 94,197
Jan 1, 1 PM $ 0.0000925
+5.14%
$ -- $ 90,637
Jan 1, 12 PM $ 0.000088
+2.02%
$ -- $ 86,163
Jan 1, 11 AM $ 0.0000861
+3.73%
$ -- $ 84,175
Jan 1, 10 AM $ 0.0000831
+1.69%
$ -- $ 81,131
Download