AVATAR Historical Data

AVATAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000663
+0.00%
$ 1.39 million $ 1
Feb 25, 2 AM $ 0.000664
-0.97%
$ 1.39 million $ 63,669
Feb 25, 1 AM $ 0.000676
+1.65%
$ 1.42 million $ 64,338
Feb 24, 7 PM $ 0.000634
-0.01%
$ 1.33 million $ 62,070
Feb 24, 6 PM $ 0.000633
+0.04%
$ 1.33 million $ 62,156
Feb 24, 4 PM $ 0.000633
+0.24%
$ 1.33 million $ 62,010
Feb 24, 3 PM $ 0.000632
+0.46%
$ 1.33 million $ 61,864
Feb 24, 2 PM $ 0.000629
+0.13%
$ 1.32 million $ 61,686
Feb 24, 1 PM $ 0.00063
-0.59%
$ 1.32 million $ 61,502
Feb 24, 12 PM $ 0.000633
+0.00%
$ 1.33 million $ 62,017
Feb 24, 11 AM $ 0.000633
-0.41%
$ 1.33 million $ 62,019
Feb 24, 10 AM $ 0.000636
+0.12%
$ 1.34 million $ 62,223
Feb 24, 9 AM $ 0.000635
-0.61%
$ 1.33 million $ 62,151
Feb 24, 8 AM $ 0.000639
+0.65%
$ 1.34 million $ 62,509
Feb 24, 7 AM $ 0.000635
+0.17%
$ 1.33 million $ 62,083
Feb 24, 6 AM $ 0.000634
-0.71%
$ 1.33 million $ 61,970
Feb 24, 5 AM $ 0.000638
-21.80%
$ 1.34 million $ 62,390
Feb 24, 4 AM $ 0.000816
+0.06%
$ 1.71 million $ 648
Feb 24, 3 AM $ 0.000821
+0.00%
$ 1.72 million $ 637
Feb 23, 12 PM $ 0.000819
+0.00%
$ 1.72 million $ 366
Feb 23, 11 AM $ 0.000821
+0.00%
$ 1.72 million $ 321
Feb 23, 10 AM $ 0.000822
+0.00%
$ 1.73 million $ 306
Feb 23, 9 AM $ 0.000812
+0.00%
$ 1.71 million $ 287
Feb 23, 5 AM $ 0.000793
+0.14%
$ 1.67 million $ 162
Feb 23, 4 AM $ 0.000794
-0.21%
$ 1.67 million $ 161
Feb 23, 3 AM $ 0.000796
+0.39%
$ 1.67 million $ 103
Feb 23, 2 AM $ 0.00079
-0.48%
$ 1.66 million $ 306
Feb 23, 1 AM $ 0.000793
-4.12%
$ 1.67 million $ 277
Feb 22, 3 PM $ 0.000813
-0.37%
$ 1.71 million $ 170
Feb 22, 1 PM $ 0.00082
-0.32%
$ 1.72 million $ 62
Feb 22, 12 PM $ 0.000822
+0.00%
$ 1.73 million $ 750
Feb 22, 11 AM $ 0.000824
+0.00%
$ 1.73 million $ 674
Feb 22, 9 AM $ 0.000823
+0.24%
$ 1.73 million $ 471
Feb 22, 3 AM $ 0.000825
+0.00%
$ 1.73 million $ 96
Feb 22, 12 AM $ 0.000821
+0.03%
$ 1.72 million $ 374
Feb 21, 1 PM $ 0.000814
+0.12%
$ 1.71 million $ 364
Feb 21, 12 PM $ 0.000812
+0.00%
$ 1.7 million $ 446
Feb 21, 11 AM $ 0.000812
-0.10%
$ 1.7 million $ 367
Feb 21, 10 AM $ 0.000809
+0.00%
$ 1.7 million $ 225
Feb 21, 6 AM $ 0.000807
-0.10%
$ 1.69 million $ 82
Feb 21, 5 AM $ 0.000807
+0.01%
$ 1.7 million $ 16
Feb 21, 12 AM $ 0.000793
+0.00%
$ 1.67 million $ 160
Feb 20, 4 PM $ 0.000781
+0.00%
$ 1.64 million $ 50
Feb 20, 6 AM $ 0.000769
-0.26%
$ 1.61 million $ 336
Feb 20, 5 AM $ 0.000766
+0.00%
$ 1.61 million $ 306
Feb 20, 2 AM $ 0.000765
+0.00%
$ 1.61 million $ 197
Feb 19, 12 PM $ 0.000936
+0.00%
$ 1.96 million $ 334
Feb 19, 7 AM $ 0.0011
+0.00%
$ 2.32 million $ 24
Feb 19, 6 AM $ 0.0011
+0.00%
$ 2.32 million $ 22
Feb 18, 12 PM $ 0.000741
-0.29%
$ 1.56 million $ 83