AVATAR Historical Data

AVATAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000629
+0.09%
$ 1.32 million $ 1,241
Feb 10, 8 AM $ 0.000629
+0.58%
$ 1.32 million $ 1,174
Feb 10, 5 AM $ 0.00063
+0.00%
$ 1.32 million $ 575
Feb 10, 4 AM $ 0.000628
+0.53%
$ 1.32 million $ 542
Feb 10, 3 AM $ 0.000625
-0.30%
$ 1.31 million $ 491
Feb 10, 2 AM $ 0.000633
-0.08%
$ 1.33 million $ 368
Feb 10, 1 AM $ 0.000633
+0.69%
$ 1.33 million $ 272
Feb 10, 12 AM $ 0.000629
+0.00%
$ 1.32 million $ 0.01
Feb 9, 5 PM $ 0.000613
+0.00%
$ 1.29 million $ 2,099
Feb 9, 3 PM $ 0.00061
+0.24%
$ 1.28 million $ 2,045
Feb 9, 2 PM $ 0.000608
-0.31%
$ 1.28 million $ 1,931
Feb 9, 1 PM $ 0.000611
+0.61%
$ 1.28 million $ 1,874
Feb 9, 12 PM $ 0.000607
+1.14%
$ 1.27 million $ 1,820
Feb 9, 11 AM $ 0.0006
+0.47%
$ 1.26 million $ 1,491
Feb 9, 10 AM $ 0.0006
-0.60%
$ 1.26 million $ 1,376
Feb 9, 9 AM $ 0.000603
-0.37%
$ 1.27 million $ 1,327
Feb 9, 8 AM $ 0.000606
-0.81%
$ 1.27 million $ 1,146
Feb 9, 7 AM $ 0.00061
-0.43%
$ 1.28 million $ 1,076
Feb 9, 6 AM $ 0.000612
-0.80%
$ 1.28 million $ 652
Feb 9, 4 AM $ 0.000618
-0.34%
$ 1.3 million $ 449
Feb 9, 3 AM $ 0.00062
+0.43%
$ 1.3 million $ 322
Feb 9, 2 AM $ 0.000615
+0.27%
$ 1.29 million $ 1,523
Feb 9, 1 AM $ 0.000614
-0.40%
$ 1.29 million $ 1,466
Feb 9, 12 AM $ 0.000604
+0.00%
$ 1.27 million $ 1,473
Feb 8, 4 PM $ 0.000606
+0.00%
$ 1.27 million $ 1,401
Feb 8, 3 PM $ 0.000606
-0.08%
$ 1.27 million $ 1,318
Feb 8, 2 PM $ 0.000607
+0.26%
$ 1.27 million $ 1,014
Feb 8, 1 PM $ 0.000605
+0.19%
$ 1.27 million $ 883
Feb 8, 12 PM $ 0.000606
-0.08%
$ 1.27 million $ 803
Feb 8, 9 AM $ 0.000608
-0.24%
$ 1.28 million $ 719
Feb 8, 8 AM $ 0.000609
+0.84%
$ 1.28 million $ 678
Feb 8, 7 AM $ 0.000604
+0.11%
$ 1.27 million $ 611
Feb 8, 6 AM $ 0.000603
-0.21%
$ 1.27 million $ 450
Feb 8, 5 AM $ 0.000602
+0.00%
$ 1.26 million $ 346
Feb 8, 1 AM $ 0.000609
+0.32%
$ 1.28 million $ 1,457
Feb 8, 12 AM $ 0.000596
+0.10%
$ 1.25 million $ 1,439
Feb 7, 6 PM $ 0.000593
+0.00%
$ 1.25 million $ 1,405
Feb 7, 5 PM $ 0.000592
+0.17%
$ 1.24 million $ 1,385
Feb 7, 4 PM $ 0.000592
-0.04%
$ 1.24 million $ 1,221
Feb 7, 3 PM $ 0.000588
+0.84%
$ 1.24 million $ 1,154
Feb 7, 2 PM $ 0.000584
-0.32%
$ 1.23 million $ 1,047
Feb 7, 1 PM $ 0.000589
+0.00%
$ 1.24 million $ 989
Feb 7, 12 PM $ 0.00059
+0.28%
$ 1.24 million $ 809
Feb 7, 11 AM $ 0.000582
+0.13%
$ 1.22 million $ 705
Feb 7, 10 AM $ 0.000582
-0.07%
$ 1.22 million $ 672
Feb 7, 9 AM $ 0.000583
-0.63%
$ 1.22 million $ 589
Feb 7, 8 AM $ 0.000587
+0.21%
$ 1.23 million $ 487
Feb 7, 7 AM $ 0.000587
-1.89%
$ 1.23 million $ 294
Feb 7, 6 AM $ 0.0006
+0.24%
$ 1.26 million $ 243
Feb 7, 5 AM $ 0.000601
+0.00%
$ 1.26 million $ 131