AVATAR Historical Data

AVATAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000633
+0.33%
$ 1.33 million $ 1,930
Jan 28, 8 AM $ 0.000632
+0.19%
$ 1.33 million $ 1,627
Jan 28, 7 AM $ 0.00063
+0.10%
$ 1.32 million $ 1,357
Jan 28, 6 AM $ 0.00063
+0.55%
$ 1.32 million $ 838
Jan 28, 5 AM $ 0.000626
-0.03%
$ 1.31 million $ 551
Jan 28, 4 AM $ 0.000624
-0.06%
$ 1.31 million $ 348
Jan 28, 2 AM $ 0.000618
-0.52%
$ 1.3 million $ 7,051
Jan 28, 1 AM $ 0.000626
+0.00%
$ 1.31 million $ 7,064
Jan 28, 12 AM $ 0.000613
+0.00%
$ 1.29 million $ 7,119
Jan 27, 9 PM $ 0.000616
+0.37%
$ 1.29 million $ 6,995
Jan 27, 8 PM $ 0.000614
+0.16%
$ 1.29 million $ 6,855
Jan 27, 3 PM $ 0.0006
-0.10%
$ 1.26 million $ 6,629
Jan 27, 2 PM $ 0.000601
-0.01%
$ 1.26 million $ 6,403
Jan 27, 1 PM $ 0.000599
+0.03%
$ 1.26 million $ 6,341
Jan 27, 12 PM $ 0.000599
+0.08%
$ 1.26 million $ 6,238
Jan 27, 11 AM $ 0.000598
+0.17%
$ 1.26 million $ 6,135
Jan 27, 10 AM $ 0.000597
-0.41%
$ 1.25 million $ 6,077
Jan 27, 9 AM $ 0.0006
-1.44%
$ 1.26 million $ 5,847
Jan 26, 3 PM $ 0.000579
+0.00%
$ 1.22 million $ 2,705
Jan 26, 2 PM $ 0.000579
+0.00%
$ 1.22 million $ 2,671
Jan 26, 1 PM $ 0.000578
+0.37%
$ 1.21 million $ 2,293
Jan 26, 12 PM $ 0.000578
+0.12%
$ 1.21 million $ 1,871
Jan 26, 11 AM $ 0.000577
-0.01%
$ 1.21 million $ 1,831
Jan 26, 10 AM $ 0.000575
-0.01%
$ 1.21 million $ 1,635
Jan 26, 9 AM $ 0.000575
-0.19%
$ 1.21 million $ 1,586
Jan 26, 8 AM $ 0.000577
+0.24%
$ 1.21 million $ 1,416
Jan 26, 7 AM $ 0.000576
+0.20%
$ 1.21 million $ 797
Jan 26, 6 AM $ 0.000575
+0.14%
$ 1.21 million $ 666
Jan 26, 5 AM $ 0.000574
-0.23%
$ 1.2 million $ 574
Jan 26, 4 AM $ 0.000572
+0.18%
$ 1.2 million $ 465
Jan 26, 3 AM $ 0.000571
-0.29%
$ 1.2 million $ 419
Jan 26, 2 AM $ 0.000573
-0.23%
$ 1.2 million $ 3,286
Jan 26, 1 AM $ 0.000574
+0.58%
$ 1.2 million $ 3,202
Jan 26, 12 AM $ 0.000571
+2.07%
$ 1.2 million $ 3,142
Jan 25, 5 PM $ 0.000559
+0.02%
$ 1.17 million $ 2,994
Jan 25, 4 PM $ 0.000561
-0.80%
$ 1.18 million $ 2,950
Jan 25, 3 PM $ 0.000566
+0.21%
$ 1.19 million $ 2,833
Jan 25, 2 PM $ 0.000564
-0.32%
$ 1.19 million $ 2,544
Jan 25, 1 PM $ 0.000566
+0.05%
$ 1.19 million $ 2,464
Jan 25, 12 PM $ 0.000565
-0.02%
$ 1.19 million $ 2,177
Jan 25, 11 AM $ 0.000565
-0.02%
$ 1.19 million $ 2,067
Jan 25, 10 AM $ 0.000566
+0.39%
$ 1.19 million $ 1,574
Jan 25, 9 AM $ 0.000563
+0.36%
$ 1.18 million $ 955
Jan 25, 8 AM $ 0.000561
-0.16%
$ 1.18 million $ 792
Jan 25, 6 AM $ 0.000563
-0.12%
$ 1.18 million $ 487
Jan 25, 5 AM $ 0.000563
-0.18%
$ 1.19 million $ 444
Jan 25, 1 AM $ 0.000568
+0.00%
$ 1.19 million $ 3,902
Jan 25, 12 AM $ 0.000568
+0.00%
$ 1.19 million $ 3,918
Jan 24, 11 PM $ 0.000556
+0.00%
$ 1.17 million $ 3,889
Jan 24, 4 PM $ 0.000556
-0.23%
$ 1.17 million $ 3,758