AVATAR Historical Data

AVATAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000557
-0.20%
$ 1.17 million $ 3,676
Jan 24, 2 PM $ 0.000558
+0.02%
$ 1.17 million $ 3,615
Jan 24, 1 PM $ 0.000558
-0.01%
$ 1.17 million $ 3,459
Jan 24, 12 PM $ 0.000558
-0.06%
$ 1.17 million $ 3,321
Jan 24, 11 AM $ 0.000558
+0.07%
$ 1.17 million $ 3,146
Jan 24, 10 AM $ 0.000557
+0.06%
$ 1.17 million $ 3,074
Jan 24, 9 AM $ 0.000557
+0.14%
$ 1.17 million $ 2,619
Jan 24, 8 AM $ 0.000556
+0.15%
$ 1.17 million $ 2,236
Jan 24, 7 AM $ 0.000555
+0.09%
$ 1.17 million $ 1,323
Jan 24, 6 AM $ 0.000555
+0.07%
$ 1.16 million $ 1,122
Jan 24, 5 AM $ 0.000554
+0.04%
$ 1.16 million $ 995
Jan 24, 4 AM $ 0.000554
-0.02%
$ 1.16 million $ 861
Jan 24, 3 AM $ 0.000555
+0.32%
$ 1.16 million $ 795
Jan 24, 2 AM $ 0.000553
+0.22%
$ 1.16 million $ 4,793
Jan 23, 6 PM $ 0.000548
+0.04%
$ 1.15 million $ 4,546
Jan 23, 4 PM $ 0.000542
+0.49%
$ 1.14 million $ 4,434
Jan 23, 3 PM $ 0.000539
+0.47%
$ 1.13 million $ 4,305
Jan 23, 2 PM $ 0.000539
+0.24%
$ 1.13 million $ 4,129
Jan 23, 1 PM $ 0.000538
+0.14%
$ 1.13 million $ 3,532
Jan 23, 12 PM $ 0.000537
+0.00%
$ 1.13 million $ 3,419
Jan 23, 11 AM $ 0.000537
+0.01%
$ 1.13 million $ 3,111
Jan 23, 10 AM $ 0.000537
+0.18%
$ 1.13 million $ 2,929
Jan 23, 9 AM $ 0.000536
+0.08%
$ 1.13 million $ 2,617
Jan 23, 8 AM $ 0.000536
-0.16%
$ 1.13 million $ 1,998
Jan 23, 7 AM $ 0.000537
+0.15%
$ 1.13 million $ 1,691
Jan 23, 6 AM $ 0.000536
+0.18%
$ 1.13 million $ 756
Jan 23, 5 AM $ 0.000535
-0.18%
$ 1.12 million $ 710
Jan 23, 4 AM $ 0.000536
+0.43%
$ 1.13 million $ 439
Jan 23, 3 AM $ 0.000533
+0.42%
$ 1.12 million $ 256
Jan 23, 2 AM $ 0.000531
-0.82%
$ 1.12 million $ 3,259
Jan 23, 12 AM $ 0.000522
+0.00%
$ 1.1 million $ 3,185
Jan 22, 11 PM $ 0.000521
+0.00%
$ 1.09 million $ 3,146
Jan 22, 4 PM $ 0.000519
+0.12%
$ 1.09 million $ 3,085
Jan 22, 3 PM $ 0.000519
+0.40%
$ 1.09 million $ 3,018
Jan 22, 1 PM $ 0.000521
-0.59%
$ 1.09 million $ 2,634
Jan 22, 12 PM $ 0.000524
+0.08%
$ 1.1 million $ 2,439
Jan 22, 11 AM $ 0.000523
-0.27%
$ 1.1 million $ 2,326
Jan 22, 10 AM $ 0.000525
+0.26%
$ 1.1 million $ 2,088
Jan 22, 9 AM $ 0.000523
+0.44%
$ 1.1 million $ 1,771
Jan 22, 8 AM $ 0.00052
+0.18%
$ 1.09 million $ 1,451
Jan 22, 7 AM $ 0.000519
-0.10%
$ 1.09 million $ 1,160
Jan 22, 6 AM $ 0.00052
+0.31%
$ 1.09 million $ 849
Jan 22, 5 AM $ 0.000519
-0.12%
$ 1.09 million $ 136
Jan 22, 4 AM $ 0.00052
+0.21%
$ 1.09 million $ 45
Jan 22, 3 AM $ 0.000518
+0.00%
$ 1.09 million $ 22
Jan 21, 6 PM $ 0.000496
+0.00%
$ 1.04 million $ 2,939
Jan 21, 5 PM $ 0.000495
-0.48%
$ 1.04 million $ 2,897
Jan 21, 4 PM $ 0.000501
-1.46%
$ 1.05 million $ 2,689
Jan 21, 3 PM $ 0.000508
+0.96%
$ 1.07 million $ 2,681
Jan 21, 2 PM $ 0.000502
+0.80%
$ 1.05 million $ 2,562