2local Historical Data

2LC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0000519
-1.46%
$ -- $ 100,739
Mar 22, 2022 $ 0.0000527
-3.12%
$ -- $ 68,545
Mar 21, 2022 $ 0.0000544
-20.00%
$ -- $ 21,439
Mar 20, 2022 $ 0.000068
+0.70%
$ -- $ 1,460
Mar 19, 2022 $ 0.0000675
+35.25%
$ -- $ 1,716
Mar 18, 2022 $ 0.0000499
-10.34%
$ -- $ 14,628
Mar 17, 2022 $ 0.0000556
-22.79%
$ -- $ 125,985
Mar 16, 2022 $ 0.000072
-17.82%
$ -- $ 162,888
Mar 15, 2022 $ 0.0000877
+43.64%
$ -- $ 91,756
Mar 14, 2022 $ 0.000061
-9.83%
$ -- $ 163,002
Mar 13, 2022 $ 0.0000677
-5.31%
$ -- $ 172,040
Mar 12, 2022 $ 0.0000715
-7.99%
$ -- $ 196,140
Mar 11, 2022 $ 0.0000777
+5.74%
$ -- $ 199,458
Mar 10, 2022 $ 0.0000735
-21.64%
$ -- $ 187,943
Mar 9, 2022 $ 0.0000938
-2.49%
$ -- $ 103,828
Mar 8, 2022 $ 0.0000962
+11.15%
$ -- $ 175,043
Mar 7, 2022 $ 0.0000865
+2.36%
$ -- $ 173,263
Mar 6, 2022 $ 0.0000845
-15.99%
$ -- $ 150,777
Mar 5, 2022 $ 0.000101
+7.32%
$ -- $ 240,582
Mar 4, 2022 $ 0.0000937
+9.42%
$ -- $ 228,149
Mar 3, 2022 $ 0.0000857
-8.09%
$ -- $ 203,642
Mar 2, 2022 $ 0.0000932
-14.41%
$ -- $ 279,989
Mar 1, 2022 $ 0.000109
-0.39%
$ -- $ 293,899
Feb 28, 2022 $ 0.000109
+21.61%
$ -- $ 292,282
Feb 27, 2022 $ 0.0000899
-13.06%
$ -- $ 296,188
Feb 26, 2022 $ 0.000103
-6.34%
$ -- $ 283,472
Feb 25, 2022 $ 0.00011
+3.68%
$ -- $ 306,052
Feb 24, 2022 $ 0.000106
-0.99%
$ -- $ 295,808
Feb 23, 2022 $ 0.000108
-0.13%
$ -- $ 306,744
Feb 22, 2022 $ 0.000108
+0.33%
$ -- $ 289,467
Feb 21, 2022 $ 0.000107
+4.51%
$ -- $ 307,481
Feb 20, 2022 $ 0.000103
-11.52%
$ -- $ 315,179
Feb 19, 2022 $ 0.000116
+26.35%
$ -- $ 296,367
Feb 18, 2022 $ 0.0000919
+15.38%
$ -- $ 235,609
Feb 17, 2022 $ 0.0000796
-9.98%
$ -- $ 242,970
Feb 16, 2022 $ 0.0000885
+10.53%
$ -- $ 253,299
Feb 15, 2022 $ 0.00008
+47.19%
$ -- $ 207,310
Feb 14, 2022 $ 0.0000544
-36.08%
$ -- $ 170,052
Feb 13, 2022 $ 0.0000851
+153.43%
$ -- $ 121,272
Feb 12, 2022 $ 0.0000336
-9.51%
$ -- $ 94,486
Feb 11, 2022 $ 0.0000371
-8.12%
$ -- $ 109,097
Feb 10, 2022 $ 0.0000404
+0.70%
$ -- $ 108,604
Feb 9, 2022 $ 0.0000401
-0.01%
$ -- $ 119,557
Feb 8, 2022 $ 0.0000401
-10.77%
$ -- $ 117,054
Feb 7, 2022 $ 0.0000449
+3.08%
$ -- $ 128,585
Feb 6, 2022 $ 0.0000436
+26.18%
$ -- $ 105,180
Feb 5, 2022 $ 0.0000346
-19.45%
$ -- $ 135,348
Feb 4, 2022 $ 0.0000429
+1.20%
$ -- $ 89,716
Feb 3, 2022 $ 0.0000424
-4.12%
$ -- $ 67,058
Feb 2, 2022 $ 0.0000443
-12.38%
$ -- $ 71,951