2local Historical Data

2LC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.000345
-13.53%
$ -- $ 99,071
Oct 23, 2021 $ 0.000397
+2.42%
$ -- $ 135,553
Oct 22, 2021 $ 0.000385
+57.09%
$ -- $ 95,792
Oct 21, 2021 $ 0.000247
-6.12%
$ -- $ 55,825
Oct 20, 2021 $ 0.000264
+7.53%
$ -- $ 78,732
Oct 19, 2021 $ 0.00024
+3.80%
$ -- $ 68,226
Oct 18, 2021 $ 0.000231
-5.75%
$ -- $ 48,511
Oct 17, 2021 $ 0.000245
-3.95%
$ -- $ 56,945
Oct 16, 2021 $ 0.000255
+15.63%
$ -- $ 50,968
Oct 15, 2021 $ 0.000221
-7.09%
$ -- $ 74,481
Oct 14, 2021 $ 0.000238
-21.47%
$ -- $ 170,385
Oct 13, 2021 $ 0.000303
+1.59%
$ -- $ 104,885
Oct 12, 2021 $ 0.000298
+19.75%
$ -- $ 66,049
Oct 11, 2021 $ 0.000249
+1.87%
$ -- $ 68,356
Oct 10, 2021 $ 0.000244
+6.45%
$ -- $ 54,394
Oct 9, 2021 $ 0.00023
-3.10%
$ -- $ 43,820
Oct 8, 2021 $ 0.000237
-6.34%
$ -- $ 64,407
Oct 7, 2021 $ 0.000253
+2.23%
$ -- $ 65,603
Oct 6, 2021 $ 0.000247
-5.53%
$ -- $ 67,430
Oct 5, 2021 $ 0.000262
+3.14%
$ -- $ 76,899
Oct 4, 2021 $ 0.000254
-11.16%
$ -- $ 59,137
Oct 3, 2021 $ 0.000286
+5.80%
$ -- $ 49,219
Oct 2, 2021 $ 0.00027
+0.74%
$ -- $ 51,571
Oct 1, 2021 $ 0.000268
-1.10%
$ -- $ 62,210
Sep 30, 2021 $ 0.000271
-5.42%
$ -- $ 76,358
Sep 29, 2021 $ 0.000287
+0.46%
$ -- $ 52,240
Sep 28, 2021 $ 0.000285
-4.18%
$ -- $ 46,072
Sep 27, 2021 $ 0.000298
-8.35%
$ -- $ 68,452
Sep 26, 2021 $ 0.000324
-4.79%
$ -- $ 71,787
Sep 25, 2021 $ 0.000341
-8.97%
$ -- $ 74,191
Sep 24, 2021 $ 0.000375
-6.69%
$ -- $ 83,145
Sep 23, 2021 $ 0.000401
-14.69%
$ -- $ 182,808
Sep 22, 2021 $ 0.00047
-2.36%
$ -- $ 125,893
Sep 21, 2021 $ 0.000482
+55.00%
$ -- $ 147,867
Sep 20, 2021 $ 0.000311
-4.47%
$ -- $ 135,446
Sep 19, 2021 $ 0.000325
+1.70%
$ -- $ 51,430
Sep 18, 2021 $ 0.000319
-1.63%
$ -- $ 89,928
Sep 17, 2021 $ 0.000325
-3.25%
$ -- $ 135,871
Sep 16, 2021 $ 0.000336
+0.69%
$ -- $ 130,190
Sep 15, 2021 $ 0.000334
+2.59%
$ -- $ 131,741
Sep 14, 2021 $ 0.000322
-12.95%
$ -- $ 141,939
Sep 13, 2021 $ 0.00037
-9.72%
$ -- $ 91,769
Sep 12, 2021 $ 0.00041
-3.08%
$ -- $ 59,174
Sep 11, 2021 $ 0.000423
+0.87%
$ -- $ 107,977
Sep 10, 2021 $ 0.000419
-14.18%
$ -- $ 120,555
Sep 9, 2021 $ 0.000488
-3.32%
$ -- $ 147,478
Sep 8, 2021 $ 0.000502
-0.13%
$ -- $ 118,047
Sep 7, 2021 $ 0.000504
+0.98%
$ -- $ 133,602
Sep 6, 2021 $ 0.000499
+0.31%
$ -- $ 127,345
Sep 5, 2021 $ 0.000498
-0.74%
$ -- $ 146,508