2local Historical Data

2LC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₅311
-0.02%
$ 41,689 $ 1,066
Oct 8, 2022 $ 0.0₅311
-17.58%
$ 41,691 $ 1,164
Oct 7, 2022 $ 0.0₅377
+4.93%
$ 50,561 $ 989
Oct 6, 2022 $ 0.0₅36
+12.07%
$ 48,190 $ 987
Oct 5, 2022 $ 0.0₅321
-4.24%
$ 43,018 $ 1,141
Oct 4, 2022 $ 0.0₅335
+8.57%
$ 44,920 $ 872
Oct 3, 2022 $ 0.0₅309
+11.86%
$ 41,355 $ 755
Oct 2, 2022 $ 0.0₅276
+7.50%
$ 36,943 $ 654
Oct 1, 2022 $ 0.0₅256
-22.80%
$ 34,361 $ 2,975
Sep 30, 2022 $ 0.0₅333
-12.63%
$ 44,621 $ 1,573
Sep 29, 2022 $ 0.0₅352
+10.45%
$ 47,115 $ 2,218
Sep 28, 2022 $ 0.0₅319
-90.19%
$ 42,690 $ 1,805
Sep 27, 2022 $ 0.0₅301
-90.79%
$ 40,339 $ 3,330
Sep 26, 2022 $ 0.0₅277
-91.35%
$ 37,104 $ 20,450
Sep 25, 2022 $ 0.0₅19
-94.09%
$ 25,478 $ 16,792
Sep 24, 2022 $ 0.0₅601
-81.69%
$ 173,073 $ 4,370
Sep 23, 2022 $ 0.0₅591
-82.12%
$ 170,232 $ 10,941
Sep 22, 2022 $ 0.0₅671
-78.69%
$ 193,343 $ 12,810
Sep 21, 2022 $ 0.0₅55
-82.87%
$ -- $ 10,077
Sep 20, 2022 $ 0.0₅502
-84.91%
$ -- $ 7,484
Sep 19, 2022 $ 0.0₅585
-82.31%
$ -- $ 9,808
Sep 18, 2022 $ 0.0₅689
-79.83%
$ -- $ 85,830
Sep 17, 2022 $ 0.0₅675
-79.93%
$ -- $ 4,232
Sep 16, 2022 $ 0.0₅613
-81.71%
$ -- $ 6,704
Sep 15, 2022 $ 0.0₅663
-80.74%
$ -- $ 72,326
Sep 14, 2022 $ 0.0₅683
-80.06%
$ -- $ 96,057
Sep 13, 2022 $ 0.0₅696
-81.68%
$ -- $ 417,204
Sep 12, 2022 $ 0.0₅715
-80.66%
$ -- $ 63,514
Sep 11, 2022 $ 0.0₅691
-81.27%
$ -- $ 16,827
Sep 10, 2022 $ 0.0₅681
-81.23%
$ -- $ 23,726
Sep 9, 2022 $ 0.0₅684
-79.18%
$ -- $ 23,197
Sep 8, 2022 $ 0.0₅691
-78.95%
$ -- $ 25,565
Sep 7, 2022 $ 0.0₅677
-78.82%
$ -- $ 41,545
Sep 6, 2022 $ 0.0₅696
-79.32%
$ -- $ 58,826
Sep 5, 2022 $ 0.0₅71
-79.10%
$ -- $ 37,036
Sep 4, 2022 $ 0.0₅724
-78.52%
$ -- $ 13,279
Sep 3, 2022 $ 0.0₅673
-80.15%
$ -- $ 8,483
Sep 2, 2022 $ 0.0₅672
-80.34%
$ -- $ 8,306
Sep 1, 2022 $ 0.0₅685
-45.35%
$ -- $ 238,342
Aug 31, 2022 $ 0.0000125
-4.96%
$ -- $ 27,835
Aug 30, 2022 $ 0.0000132
-6.82%
$ -- $ 29,067
Aug 29, 2022 $ 0.0000142
+15.79%
$ -- $ 29,249
Aug 28, 2022 $ 0.0000122
-0.79%
$ -- $ 28,227
Aug 27, 2022 $ 0.0000123
-7.71%
$ -- $ 21,992
Aug 26, 2022 $ 0.0000134
-3.69%
$ -- $ 22,028
Aug 25, 2022 $ 0.0000139
+4.35%
$ -- $ 31,708
Aug 24, 2022 $ 0.0000133
-1.55%
$ -- $ 135,758
Aug 23, 2022 $ 0.0000135
-5.15%
$ -- $ 40,093
Aug 22, 2022 $ 0.0000142
+4.38%
$ -- $ 37,437
Aug 21, 2022 $ 0.0000136
+7.88%
$ -- $ 23,537