2local Historical Data

2LC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0000108
-5.01%
$ -- $ 11,245
Jun 30, 2022 $ 0.0000114
+1.99%
$ -- $ 10,584
Jun 29, 2022 $ 0.0000112
+7.82%
$ -- $ 11,437
Jun 28, 2022 $ 0.0000104
-9.15%
$ -- $ 13,136
Jun 27, 2022 $ 0.0000114
-21.53%
$ -- $ 11,049
Jun 26, 2022 $ 0.0000146
-69.00%
$ -- $ 6,460
Jun 25, 2022 $ 0.000047
-11.06%
$ -- $ 1,292
Jun 24, 2022 $ 0.0000528
-1.43%
$ -- $ 1,121
Jun 23, 2022 $ 0.0000536
+37.04%
$ -- $ 1,101
Jun 22, 2022 $ 0.0000391
-22.65%
$ -- $ 1,566
Jun 21, 2022 $ 0.0000506
+7.07%
$ -- $ 1,168
Jun 20, 2022 $ 0.0000472
-6.96%
$ -- $ 1,263
Jun 19, 2022 $ 0.0000507
+73.27%
$ -- $ 1,159
Jun 18, 2022 $ 0.0000293
+152.18%
$ -- $ 2,205
Jun 17, 2022 $ 0.0000116
+36.30%
$ -- $ 8,898
Jun 16, 2022 $ 0.0₅852
+16.35%
$ -- $ 15,406
Jun 15, 2022 $ 0.0₅724
-13.63%
$ -- $ 24,610
Jun 14, 2022 $ 0.0₅845
-83.40%
$ -- $ 30,405
Jun 13, 2022 $ 0.0000509
-5.25%
$ -- $ 1,187
Jun 12, 2022 $ 0.0000538
+4.72%
$ -- $ 1,205
Jun 11, 2022 $ 0.0000514
+65.88%
$ -- $ 1,347
Jun 10, 2022 $ 0.000031
-27.51%
$ -- $ 2,579
Jun 9, 2022 $ 0.0000427
-12.99%
$ -- $ 1,705
Jun 8, 2022 $ 0.0000491
-4.97%
$ -- $ 1,406
Jun 7, 2022 $ 0.0000516
+12.89%
$ -- $ 1,347
Jun 6, 2022 $ 0.0000458
+81.88%
$ -- $ 1,548
Jun 5, 2022 $ 0.0000252
+221.67%
$ -- $ 3,095
Jun 4, 2022 $ 0.0₅783
-1.24%
$ -- $ 27,852
Jun 3, 2022 $ 0.0₅787
+1.14%
$ -- $ 24,809
Jun 2, 2022 $ 0.0₅783
-1.87%
$ -- $ 24,948
Jun 1, 2022 $ 0.0₅798
-0.41%
$ -- $ 36,555
May 31, 2022 $ 0.0₅8
-24.45%
$ -- $ 45,086
May 30, 2022 $ 0.0000107
+10.08%
$ -- $ 38,672
May 29, 2022 $ 0.0₅976
-0.21%
$ -- $ 54,901
May 28, 2022 $ 0.0₅966
+1.19%
$ -- $ 60,797
May 27, 2022 $ 0.0₅955
-26.10%
$ -- $ 59,818
May 26, 2022 $ 0.0000128
+36.50%
$ -- $ 51,684
May 25, 2022 $ 0.0₅97
-2.92%
$ -- $ 32,705
May 24, 2022 $ 0.0000101
-8.88%
$ -- $ 45,299
May 23, 2022 $ 0.0000111
-35.21%
$ -- $ 31,093
May 22, 2022 $ 0.0000171
+40.13%
$ -- $ 6,893
May 21, 2022 $ 0.0000121
+11.82%
$ -- $ 39,191
May 20, 2022 $ 0.000011
-79.73%
$ -- $ 51,891
May 19, 2022 $ 0.0000542
+108.26%
$ -- $ 1,293
May 18, 2022 $ 0.0000261
+31.46%
$ -- $ 3,724
May 17, 2022 $ 0.0000198
+30.66%
$ -- $ 7,891
May 16, 2022 $ 0.0000152
-19.30%
$ -- $ 30,861
May 15, 2022 $ 0.0000188
+2.04%
$ -- $ 37,431
May 14, 2022 $ 0.0000184
-21.86%
$ -- $ 48,004
May 13, 2022 $ 0.0000235
+43.66%
$ -- $ 12,674