LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.69
+111.82%
$ 1.22 billion $ 574.1 million
Apr 27 $ 1.99
+158.04%
$ 687.83 million $ 112.62 million
Apr 20 $ 0.846
+57.77%
$ 239.77 million $ 94.75 million
Apr 13 $ 0.509
-5.92%
$ 166.54 million $ 64.56 million
Apr 6 $ 0.428
+73.56%
$ 167.98 million $ 61.49 million
Mar 30 $ 0.219
+3.88%
$ 56.77 million $ 14.54 million
Mar 23 $ 0.219
+2.58%
$ 48.48 million $ 16.7 million
Mar 16 $ 0.214
+6.70%
$ 49.2 million $ 21.81 million
Mar 9 $ 0.193
+27.92%
$ 46.11 million $ 18.76 million
Mar 2 $ 0.15
-10.56%
$ 34.8 million $ 16.34 million
Feb 23 $ 0.168
+23.36%
$ 38.67 million $ 14.66 million
Feb 16 $ 0.14
+5.42%
$ 31.35 million $ 14.64 million
Feb 9 $ 0.139
+13.95%
$ 30.6 million $ 10.7 million
Feb 2 $ 0.124
-7.77%
$ 28.02 million $ 12.11 million
Jan 26 $ 0.137
-11.77%
$ 31.02 million $ 18.54 million
Jan 19 $ 0.16
-21.65%
$ 35.71 million $ 36.09 million
Jan 12 $ 0.166
+26.45%
$ 195.29 million $ 20.59 million
Jan 5 $ 0.132
-2.24%
$ 125.39 million $ 24.73 million
Dec 29 $ 0.138
+27.88%
$ 129.45 million $ 17.88 million
Dec 22 $ 0.108
-14.58%
$ 102.96 million $ 33.93 million
Dec 15 $ 0.139
+23.54%
$ 120.53 million $ 44.25 million
Dec 8 $ 0.111
+10.31%
$ 107.34 million $ 65.94 million
Dec 1 $ 0.11
+23.46%
$ 96.08 million $ 949.61 million
Nov 24 $ 0.0933
+7.24%
$ 84.07 million $ 1.49 billion
Nov 17 $ 0.0899
-19.14%
$ 83.19 million $ 1.58 billion
Nov 10 $ 0.113
-32.00%
$ 106.41 million $ 1.63 billion
Nov 3 $ 0.181
-14.17%
$ 159.42 million $ 2.21 billion
Oct 27 $ 0.17
-21.38%
$ 202.16 million $ 1.96 billion
Oct 20 $ 0.249
+22.78%
$ 206.65 million $ 1.87 billion
Oct 13 $ 0.19
-16.31%
$ 192.29 million $ 726.24 million
Download