LAB Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.7
+0.49%
$ 217.13 million $ 21.55 million
Apr 28, 4 AM $ 0.696
-3.22%
$ 216.03 million $ 22.94 million
Apr 28, 3 AM $ 0.719
-0.45%
$ 223.18 million $ 24.33 million
Apr 28, 2 AM $ 0.722
+5.03%
$ 224.17 million $ 26.06 million
Apr 28, 1 AM $ 0.688
-3.12%
$ 213.47 million $ 28.03 million
Apr 28, 12 AM $ 0.71
-0.13%
$ 220.34 million $ 29.86 million
Apr 27, 11 PM $ 0.711
-1.29%
$ 220.64 million $ 31.63 million
Apr 27, 10 PM $ 0.72
+10.13%
$ 223.43 million $ 33.44 million
Apr 27, 9 PM $ 0.654
+0.31%
$ 202.88 million $ 34.71 million
Apr 27, 8 PM $ 0.653
+0.99%
$ 202.54 million $ 35.11 million
Apr 27, 7 PM $ 0.646
+8.10%
$ 200.56 million $ 34.79 million
Apr 27, 6 PM $ 0.597
-2.08%
$ 185.3 million $ 34.72 million
Apr 27, 5 PM $ 0.609
-1.00%
$ 189.1 million $ 35.55 million
Apr 27, 4 PM $ 0.616
-5.97%
$ 191.29 million $ 35.86 million
Apr 27, 3 PM $ 0.655
-3.21%
$ 203.34 million $ 36.31 million
Apr 27, 2 PM $ 0.677
-0.82%
$ 210.09 million $ 35.47 million
Apr 27, 1 PM $ 0.681
-5.46%
$ 211.35 million $ 34.8 million
Apr 27, 12 PM $ 0.72
-4.94%
$ 223.55 million $ 33.87 million
Apr 27, 11 AM $ 0.758
-0.30%
$ 235.22 million $ 33.23 million
Apr 27, 10 AM $ 0.76
+0.06%
$ 235.97 million $ 32.68 million
Apr 27, 9 AM $ 0.76
-0.21%
$ 235.82 million $ 32.44 million
Apr 27, 8 AM $ 0.761
+1.25%
$ 236.32 million $ 31.67 million
Apr 27, 7 AM $ 0.752
-0.54%
$ 233.41 million $ 31.51 million
Apr 27, 6 AM $ 0.756
-1.44%
$ 234.59 million $ 31.19 million
Apr 27, 5 AM $ 0.767
+2.06%
$ 237.99 million $ 30.73 million
Apr 27, 4 AM $ 0.751
-2.13%
$ 233.19 million $ 30.16 million
Apr 27, 3 AM $ 0.767
+1.07%
$ 238.21 million $ 29.52 million
Apr 27, 2 AM $ 0.759
+3.20%
$ 235.69 million $ 28.05 million
Apr 27, 1 AM $ 0.736
-1.57%
$ 228.33 million $ 26.17 million
Apr 27, 12 AM $ 0.747
-3.29%
$ 231.86 million $ 24.86 million
Apr 26, 11 PM $ 0.772
+0.84%
$ 239.77 million $ 23.61 million
Apr 26, 10 PM $ 0.766
+2.26%
$ 237.79 million $ 22.39 million
Apr 26, 9 PM $ 0.749
-0.13%
$ 232.59 million $ 22.45 million
Apr 26, 8 PM $ 0.749
-3.26%
$ 232.59 million $ 24.4 million
Apr 26, 7 PM $ 0.774
-5.07%
$ 240.26 million $ 25.76 million
Apr 26, 6 PM $ 0.816
+1.21%
$ 253.15 million $ 30.51 million
Apr 26, 5 PM $ 0.807
-1.01%
$ 250.37 million $ 29.85 million
Apr 26, 4 PM $ 0.815
-2.82%
$ 252.86 million $ 28.76 million
Apr 26, 3 PM $ 0.838
-3.66%
$ 260.21 million $ 27.73 million
Apr 26, 2 PM $ 0.871
-2.50%
$ 270.24 million $ 28.22 million
Apr 26, 1 PM $ 0.893
-1.64%
$ 277.17 million $ 29.02 million
Apr 26, 12 PM $ 0.908
-0.06%
$ 281.8 million $ 29.76 million
Apr 26, 11 AM $ 0.908
+2.14%
$ 281.99 million $ 30.7 million
Apr 26, 10 AM $ 0.89
-6.36%
$ 276.16 million $ 31.65 million
Apr 26, 9 AM $ 0.949
+1.52%
$ 294.66 million $ 32.64 million
Apr 26, 8 AM $ 0.935
+2.98%
$ 290.29 million $ 33.45 million
Apr 26, 7 AM $ 0.908
-0.82%
$ 281.79 million $ 33.59 million
Apr 26, 6 AM $ 0.916
+2.92%
$ 284.4 million $ 34.14 million
Apr 26, 5 AM $ 0.89
+13.69%
$ 276.32 million $ 34.91 million
Apr 26, 4 AM $ 0.783
-2.63%
$ 243.04 million $ 35.04 million