LAB Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.783
-2.63%
$ 243.04 million $ 35.04 million
Apr 26, 3 AM $ 0.804
-5.82%
$ 249.61 million $ 35.82 million
Apr 26, 2 AM $ 0.854
+0.46%
$ 265 million $ 37.41 million
Apr 26, 1 AM $ 0.85
+2.60%
$ 263.77 million $ 38.6 million
Apr 26, 12 AM $ 0.828
-2.21%
$ 256.97 million $ 39.88 million
Apr 25, 11 PM $ 0.846
+6.06%
$ 262.75 million $ 41.09 million
Apr 25, 10 PM $ 0.797
+11.27%
$ 247.52 million $ 42.03 million
Apr 25, 9 PM $ 0.717
-17.03%
$ 222.47 million $ 41.24 million
Apr 25, 8 PM $ 0.864
+8.39%
$ 268.12 million $ 39.61 million
Apr 25, 7 PM $ 0.798
-5.29%
$ 247.6 million $ 38.89 million
Apr 25, 6 PM $ 0.842
+8.89%
$ 261.44 million $ 34.62 million
Apr 25, 5 PM $ 0.774
+2.97%
$ 240.28 million $ 35.12 million
Apr 25, 4 PM $ 0.752
+3.95%
$ 233.45 million $ 36.09 million
Apr 25, 3 PM $ 0.723
+0.13%
$ 224.56 million $ 37.62 million
Apr 25, 2 PM $ 0.723
-2.37%
$ 224.35 million $ 37.3 million
Apr 25, 1 PM $ 0.74
-1.83%
$ 229.79 million $ 36.95 million
Apr 25, 12 PM $ 0.754
-3.15%
$ 233.9 million $ 36.65 million
Apr 25, 11 AM $ 0.778
+2.99%
$ 241.5 million $ 36.24 million
Apr 25, 10 AM $ 0.755
-2.53%
$ 234.47 million $ 35.54 million
Apr 25, 9 AM $ 0.775
+4.78%
$ 240.56 million $ 35.24 million
Apr 25, 8 AM $ 0.74
+1.41%
$ 229.6 million $ 36.26 million
Apr 25, 7 AM $ 0.73
+0.22%
$ 226.49 million $ 36.18 million
Apr 25, 6 AM $ 0.728
+0.23%
$ 225.95 million $ 35.42 million
Apr 25, 5 AM $ 0.726
+0.30%
$ 225.43 million $ 35.26 million
Apr 25, 4 AM $ 0.724
+0.77%
$ 224.7 million $ 36.15 million
Apr 25, 3 AM $ 0.718
-2.50%
$ 222.91 million $ 37.67 million
Apr 25, 2 AM $ 0.737
+1.67%
$ 228.7 million $ 36.62 million
Apr 25, 1 AM $ 0.724
+0.10%
$ 224.86 million $ 35.98 million
Apr 25, 12 AM $ 0.724
-2.26%
$ 224.64 million $ 34.53 million
Apr 24, 11 PM $ 0.74
+2.03%
$ 229.83 million $ 32.92 million
Apr 24, 10 PM $ 0.725
+0.14%
$ 225.05 million $ 31.22 million
Apr 24, 9 PM $ 0.724
-0.67%
$ 224.76 million $ 29.94 million
Apr 24, 8 PM $ 0.728
+1.04%
$ 226.05 million $ 29.54 million
Apr 24, 7 PM $ 0.721
-0.31%
$ 223.79 million $ 28.49 million
Apr 24, 6 PM $ 0.723
-0.65%
$ 224.5 million $ 27.64 million
Apr 24, 5 PM $ 0.728
+2.35%
$ 225.97 million $ 26.88 million
Apr 24, 4 PM $ 0.711
+4.72%
$ 220.77 million $ 25.48 million
Apr 24, 3 PM $ 0.679
+4.46%
$ 210.72 million $ 23.65 million
Apr 24, 2 PM $ 0.65
-2.79%
$ 201.69 million $ 23.27 million
Apr 24, 1 PM $ 0.668
-2.48%
$ 207.46 million $ 22.86 million
Apr 24, 12 PM $ 0.685
-9.43%
$ 212.75 million $ 22.55 million
Apr 24, 11 AM $ 0.757
-3.01%
$ 234.96 million $ 22.34 million
Apr 24, 10 AM $ 0.781
-2.46%
$ 242.3 million $ 22.21 million
Apr 24, 9 AM $ 0.798
+27.24%
$ 247.81 million $ 21.16 million
Apr 24, 8 AM $ 0.628
-11.03%
$ 194.98 million $ 18.41 million
Apr 24, 7 AM $ 0.706
+1.36%
$ 219.15 million $ 17.34 million
Apr 24, 6 AM $ 0.697
-1.00%
$ 216.21 million $ 16.63 million
Apr 24, 5 AM $ 0.704
-23.01%
$ 218.54 million $ 15.1 million
Apr 24, 4 AM $ 0.914
+7.10%
$ 283.86 million $ 12.9 million
Apr 24, 3 AM $ 0.854
+0.98%
$ 265.05 million $ 9.56 million