LAB Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.854
+0.98%
$ 265.05 million $ 9.56 million
Apr 24, 2 AM $ 0.846
+3.85%
$ 262.49 million $ 8.66 million
Apr 24, 1 AM $ 0.814
+8.75%
$ 252.56 million $ 7.42 million
Apr 24, 12 AM $ 0.748
+2.46%
$ 232.08 million $ 6.83 million
Apr 23, 11 PM $ 0.73
+3.05%
$ 226.5 million $ 6.57 million
Apr 23, 10 PM $ 0.709
+1.99%
$ 220.01 million $ 6.34 million
Apr 23, 9 PM $ 0.694
+4.76%
$ 215.5 million $ 6.19 million
Apr 23, 8 PM $ 0.663
+1.09%
$ 205.7 million $ 5.81 million
Apr 23, 7 PM $ 0.656
+0.10%
$ 203.67 million $ 5.79 million
Apr 23, 6 PM $ 0.655
-1.33%
$ 203.41 million $ 5.69 million
Apr 23, 5 PM $ 0.664
+1.27%
$ 206.11 million $ 5.05 million
Apr 23, 4 PM $ 0.656
-2.54%
$ 203.51 million $ 4.96 million
Apr 23, 3 PM $ 0.673
-3.73%
$ 208.81 million $ 4.62 million
Apr 23, 2 PM $ 0.699
+3.15%
$ 216.84 million $ 4.44 million
Apr 23, 1 PM $ 0.677
+2.22%
$ 210.21 million $ 4.18 million
Apr 23, 12 PM $ 0.662
-2.58%
$ 205.64 million $ 3.91 million
Apr 23, 11 AM $ 0.68
+7.55%
$ 211.13 million $ 3.68 million
Apr 23, 10 AM $ 0.632
-1.16%
$ 196.3 million $ 3.36 million
Apr 23, 9 AM $ 0.64
+1.28%
$ 198.67 million $ 3.36 million
Apr 23, 8 AM $ 0.632
+1.51%
$ 196.15 million $ 3.27 million
Apr 23, 7 AM $ 0.623
+1.18%
$ 193.23 million $ 3.27 million
Apr 23, 6 AM $ 0.615
+2.90%
$ 190.97 million $ 3.27 million
Apr 23, 5 AM $ 0.598
+0.50%
$ 185.59 million $ 3.44 million
Apr 23, 4 AM $ 0.595
+1.42%
$ 184.65 million $ 3.47 million
Apr 23, 3 AM $ 0.587
-1.00%
$ 182.06 million $ 3.54 million
Apr 23, 2 AM $ 0.592
+3.08%
$ 183.89 million $ 3.69 million
Apr 23, 1 AM $ 0.575
+1.39%
$ 178.39 million $ 3.85 million
Apr 23, 12 AM $ 0.567
-0.62%
$ 175.98 million $ 4.12 million
Apr 22, 11 PM $ 0.57
-1.80%
$ 177.08 million $ 4.22 million
Apr 22, 10 PM $ 0.581
+1.25%
$ 180.32 million $ 4.19 million
Apr 22, 9 PM $ 0.574
+0.20%
$ 178.09 million $ 4.24 million
Apr 22, 8 PM $ 0.573
-1.36%
$ 177.74 million $ 4.29 million
Apr 22, 7 PM $ 0.58
+3.34%
$ 180.19 million $ 4.3 million
Apr 22, 6 PM $ 0.562
+1.31%
$ 174.36 million $ 4.24 million
Apr 22, 5 PM $ 0.554
+0.23%
$ 172.1 million $ 4.24 million
Apr 22, 4 PM $ 0.553
+0.42%
$ 171.71 million $ 4.25 million
Apr 22, 3 PM $ 0.551
+0.92%
$ 171 million $ 4.38 million
Apr 22, 2 PM $ 0.546
-1.13%
$ 169.52 million $ 4.39 million
Apr 22, 1 PM $ 0.552
+0.21%
$ 171.45 million $ 4.44 million
Apr 22, 12 PM $ 0.551
-0.70%
$ 171.08 million $ 4.52 million
Apr 22, 11 AM $ 0.555
-2.92%
$ 172.32 million $ 4.57 million
Apr 22, 10 AM $ 0.572
+0.29%
$ 177.51 million $ 4.6 million
Apr 22, 9 AM $ 0.57
+0.16%
$ 177 million $ 4.58 million
Apr 22, 8 AM $ 0.569
-0.08%
$ 176.75 million $ 4.67 million
Apr 22, 7 AM $ 0.57
-1.82%
$ 176.89 million $ 4.7 million
Apr 22, 6 AM $ 0.58
+1.54%
$ 180.09 million $ 4.71 million
Apr 22, 5 AM $ 0.571
-3.10%
$ 177.37 million $ 4.58 million
Apr 22, 4 AM $ 0.59
-3.13%
$ 183.05 million $ 4.61 million
Apr 22, 3 AM $ 0.609
-1.00%
$ 188.9 million $ 4.82 million
Apr 22, 2 AM $ 0.615
-1.89%
$ 190.91 million $ 4.82 million