LAB Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.615
-1.89%
$ 190.91 million $ 4.82 million
Apr 22, 1 AM $ 0.627
+4.39%
$ 194.57 million $ 4.79 million
Apr 22, 12 AM $ 0.6
+3.93%
$ 186.36 million $ 4.55 million
Apr 21, 11 PM $ 0.578
+1.35%
$ 179.32 million $ 4.47 million
Apr 21, 10 PM $ 0.57
-1.47%
$ 176.93 million $ 4.63 million
Apr 21, 9 PM $ 0.578
+1.17%
$ 179.56 million $ 4.6 million
Apr 21, 8 PM $ 0.572
-0.64%
$ 177.48 million $ 4.57 million
Apr 21, 7 PM $ 0.576
+2.33%
$ 178.65 million $ 4.76 million
Apr 21, 6 PM $ 0.562
-0.74%
$ 174.59 million $ 4.89 million
Apr 21, 5 PM $ 0.567
-0.77%
$ 175.89 million $ 4.88 million
Apr 21, 4 PM $ 0.571
+1.59%
$ 177.26 million $ 4.88 million
Apr 21, 3 PM $ 0.562
-1.12%
$ 174.41 million $ 4.81 million
Apr 21, 2 PM $ 0.568
+1.48%
$ 176.38 million $ 4.77 million
Apr 21, 1 PM $ 0.56
+3.02%
$ 173.85 million $ 4.76 million
Apr 21, 12 PM $ 0.544
+0.01%
$ 168.75 million $ 4.66 million
Apr 21, 11 AM $ 0.544
-0.14%
$ 168.77 million $ 4.65 million
Apr 21, 10 AM $ 0.545
-0.63%
$ 169.01 million $ 4.62 million
Apr 21, 9 AM $ 0.548
-3.66%
$ 170.06 million $ 4.67 million
Apr 21, 8 AM $ 0.569
-0.64%
$ 176.57 million $ 4.64 million
Apr 21, 7 AM $ 0.572
-1.01%
$ 177.7 million $ 4.61 million
Apr 21, 6 AM $ 0.578
+1.13%
$ 179.5 million $ 4.67 million
Apr 21, 5 AM $ 0.572
-1.89%
$ 177.49 million $ 4.82 million
Apr 21, 4 AM $ 0.583
-1.74%
$ 180.91 million $ 5.05 million
Apr 21, 3 AM $ 0.593
-0.24%
$ 184.08 million $ 5.04 million
Apr 21, 2 AM $ 0.595
+5.95%
$ 184.56 million $ 5.17 million
Apr 21, 1 AM $ 0.561
-1.78%
$ 174.24 million $ 5.28 million
Apr 21, 12 AM $ 0.572
-0.85%
$ 177.4 million $ 5.4 million
Apr 20, 11 PM $ 0.576
+2.01%
$ 178.92 million $ 5.47 million
Apr 20, 10 PM $ 0.565
-0.79%
$ 175.4 million $ 5.39 million
Apr 20, 9 PM $ 0.57
-0.10%
$ 176.8 million $ 5.42 million
Apr 20, 8 PM $ 0.57
+0.24%
$ 176.99 million $ 5.48 million
Apr 20, 7 PM $ 0.569
+2.58%
$ 176.57 million $ 5.36 million
Apr 20, 6 PM $ 0.554
+1.59%
$ 172.11 million $ 5.37 million
Apr 20, 5 PM $ 0.546
-1.60%
$ 169.42 million $ 5.62 million
Apr 20, 4 PM $ 0.555
+2.45%
$ 172.18 million $ 6.22 million
Apr 20, 3 PM $ 0.541
+2.49%
$ 168.07 million $ 6.53 million
Apr 20, 2 PM $ 0.528
-3.22%
$ 163.97 million $ 6.84 million
Apr 20, 1 PM $ 0.546
-1.91%
$ 169.39 million $ 7.2 million
Apr 20, 12 PM $ 0.556
+0.15%
$ 172.69 million $ 7.45 million
Apr 20, 11 AM $ 0.555
+0.91%
$ 172.37 million $ 7.49 million
Apr 20, 10 AM $ 0.55
-0.21%
$ 170.8 million $ 7.5 million
Apr 20, 9 AM $ 0.551
+1.16%
$ 171.15 million $ 7.48 million
Apr 20, 8 AM $ 0.545
-1.57%
$ 169.13 million $ 7.51 million
Apr 20, 7 AM $ 0.554
-1.90%
$ 171.83 million $ 7.53 million
Apr 20, 6 AM $ 0.564
+5.38%
$ 175.14 million $ 7.53 million
Apr 20, 5 AM $ 0.535
-2.67%
$ 166.2 million $ 7.37 million
Apr 20, 4 AM $ 0.55
+6.48%
$ 170.76 million $ 7.13 million
Apr 20, 3 AM $ 0.517
+4.86%
$ 160.37 million $ 6.92 million
Apr 20, 2 AM $ 0.493
-2.73%
$ 152.94 million $ 6.68 million
Apr 20, 1 AM $ 0.507
-1.28%
$ 157.37 million $ 6.44 million