LAB Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.507
-1.28%
$ 157.37 million $ 6.44 million
Apr 20, 12 AM $ 0.513
-4.31%
$ 159.36 million $ 6.46 million
Apr 19, 11 PM $ 0.537
-0.98%
$ 166.54 million $ 6.44 million
Apr 19, 10 PM $ 0.542
-1.73%
$ 168.18 million $ 6.36 million
Apr 19, 9 PM $ 0.551
-1.09%
$ 171.14 million $ 6.33 million
Apr 19, 8 PM $ 0.557
-1.52%
$ 173.03 million $ 6.32 million
Apr 19, 7 PM $ 0.566
-2.06%
$ 175.71 million $ 6.46 million
Apr 19, 6 PM $ 0.578
-0.45%
$ 179.4 million $ 6.66 million
Apr 19, 5 PM $ 0.581
-2.64%
$ 180.2 million $ 6.88 million
Apr 19, 4 PM $ 0.596
-7.55%
$ 185.09 million $ 6.54 million
Apr 19, 3 PM $ 0.645
-2.64%
$ 200.21 million $ 6.61 million
Apr 19, 2 PM $ 0.663
+3.39%
$ 205.65 million $ 6.35 million
Apr 19, 1 PM $ 0.641
+3.14%
$ 198.9 million $ 6.03 million
Apr 19, 12 PM $ 0.621
+5.88%
$ 192.79 million $ 6.01 million
Apr 19, 11 AM $ 0.587
-1.06%
$ 182.08 million $ 6.36 million
Apr 19, 10 AM $ 0.593
-0.70%
$ 184.11 million $ 6.58 million
Apr 19, 9 AM $ 0.597
+1.25%
$ 185.44 million $ 6.75 million
Apr 19, 8 AM $ 0.59
+3.63%
$ 183.15 million $ 6.81 million
Apr 19, 7 AM $ 0.569
+1.37%
$ 176.7 million $ 6.79 million
Apr 19, 6 AM $ 0.562
+4.84%
$ 174.32 million $ 6.77 million
Apr 19, 5 AM $ 0.536
+1.93%
$ 166.27 million $ 6.67 million
Apr 19, 4 AM $ 0.526
-1.51%
$ 163.12 million $ 6.7 million
Apr 19, 3 AM $ 0.534
-0.58%
$ 165.61 million $ 6.74 million
Apr 19, 2 AM $ 0.537
+2.82%
$ 166.57 million $ 6.74 million
Apr 19, 1 AM $ 0.522
+0.03%
$ 161.96 million $ 6.91 million
Apr 19, 12 AM $ 0.522
+2.41%
$ 161.93 million $ 7.16 million
Apr 18, 11 PM $ 0.509
+1.76%
$ 158.12 million $ 7.15 million
Apr 18, 10 PM $ 0.501
-0.90%
$ 155.39 million $ 7.11 million
Apr 18, 9 PM $ 0.505
-2.97%
$ 156.8 million $ 7.17 million
Apr 18, 8 PM $ 0.52
+6.12%
$ 161.36 million $ 7.24 million
Apr 18, 7 PM $ 0.49
+4.04%
$ 152.05 million $ 7.03 million
Apr 18, 6 PM $ 0.471
-5.45%
$ 146.14 million $ 6.73 million
Apr 18, 5 PM $ 0.498
-6.44%
$ 154.63 million $ 6.36 million
Apr 18, 4 PM $ 0.532
-3.50%
$ 165.23 million $ 6.23 million
Apr 18, 3 PM $ 0.552
-3.13%
$ 171.23 million $ 5.93 million
Apr 18, 2 PM $ 0.569
-0.80%
$ 176.77 million $ 6.09 million
Apr 18, 1 PM $ 0.574
+1.36%
$ 178.2 million $ 6.72 million
Apr 18, 12 PM $ 0.567
-1.41%
$ 175.9 million $ 6.66 million
Apr 18, 11 AM $ 0.575
-2.56%
$ 178.42 million $ 6.66 million
Apr 18, 10 AM $ 0.59
-0.87%
$ 183.08 million $ 6.74 million
Apr 18, 9 AM $ 0.595
-4.24%
$ 184.68 million $ 6.95 million
Apr 18, 8 AM $ 0.621
+1.42%
$ 192.85 million $ 7.5 million
Apr 18, 7 AM $ 0.612
+1.21%
$ 190.09 million $ 8.18 million
Apr 18, 6 AM $ 0.605
+2.33%
$ 187.81 million $ 8.17 million
Apr 18, 5 AM $ 0.591
-3.41%
$ 183.54 million $ 8.23 million
Apr 18, 4 AM $ 0.612
+1.59%
$ 190.01 million $ 8.33 million
Apr 18, 3 AM $ 0.603
+0.99%
$ 187.04 million $ 8.24 million
Apr 18, 2 AM $ 0.596
-1.72%
$ 185.12 million $ 8.1 million
Apr 18, 1 AM $ 0.607
+0.57%
$ 188.36 million $ 7.88 million
Apr 18, 12 AM $ 0.604
+4.02%
$ 187.35 million $ 7.49 million