LAB Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.493
-1.53%
$ 153.07 million $ 11.39 million
Apr 15, 9 PM $ 0.501
+1.44%
$ 155.44 million $ 11.32 million
Apr 15, 8 PM $ 0.494
+0.21%
$ 153.24 million $ 11.3 million
Apr 15, 7 PM $ 0.493
-2.43%
$ 152.92 million $ 11.28 million
Apr 15, 6 PM $ 0.505
+7.19%
$ 156.79 million $ 11.06 million
Apr 15, 5 PM $ 0.471
+6.44%
$ 146.33 million $ 10.92 million
Apr 15, 4 PM $ 0.443
-1.39%
$ 137.48 million $ 11.64 million
Apr 15, 3 PM $ 0.449
+0.29%
$ 139.42 million $ 11.97 million
Apr 15, 2 PM $ 0.448
-4.82%
$ 139.02 million $ 11.65 million
Apr 15, 1 PM $ 0.471
+1.12%
$ 146.05 million $ 11.57 million
Apr 15, 12 PM $ 0.465
+1.57%
$ 144.43 million $ 11.47 million
Apr 15, 11 AM $ 0.458
+2.11%
$ 142.19 million $ 11.43 million
Apr 15, 10 AM $ 0.449
-0.93%
$ 139.25 million $ 11.35 million
Apr 15, 9 AM $ 0.453
-1.75%
$ 140.56 million $ 11.28 million
Apr 15, 8 AM $ 0.46
+3.62%
$ 142.78 million $ 11.25 million
Apr 15, 7 AM $ 0.444
-1.61%
$ 137.79 million $ 11.24 million
Apr 15, 6 AM $ 0.451
-3.62%
$ 139.98 million $ 11.16 million
Apr 15, 5 AM $ 0.468
+2.60%
$ 145.36 million $ 11.38 million
Apr 15, 4 AM $ 0.457
+10.68%
$ 141.75 million $ 10.75 million
Apr 15, 3 AM $ 0.413
-2.55%
$ 128.07 million $ 10.36 million
Apr 15, 2 AM $ 0.423
-6.06%
$ 131.42 million $ 10.55 million
Apr 15, 1 AM $ 0.451
-4.03%
$ 139.89 million $ 10.88 million
Apr 15, 12 AM $ 0.469
-2.09%
$ 145.67 million $ 10.72 million
Apr 14, 11 PM $ 0.479
-2.10%
$ 148.76 million $ 10.63 million
Apr 14, 10 PM $ 0.49
-2.00%
$ 151.96 million $ 10.61 million
Apr 14, 9 PM $ 0.5
-1.49%
$ 155.06 million $ 10.66 million
Apr 14, 8 PM $ 0.507
+0.93%
$ 157.41 million $ 10.74 million
Apr 14, 7 PM $ 0.502
-2.77%
$ 155.82 million $ 10.99 million
Apr 14, 6 PM $ 0.516
+0.46%
$ 160.26 million $ 11.13 million
Apr 14, 5 PM $ 0.514
-11.30%
$ 159.53 million $ 10.99 million
Apr 14, 4 PM $ 0.58
-1.43%
$ 180.01 million $ 10.17 million
Apr 14, 3 PM $ 0.588
+3.89%
$ 182.41 million $ 10.07 million
Apr 14, 2 PM $ 0.566
-1.53%
$ 175.59 million $ 10.49 million
Apr 14, 1 PM $ 0.575
+4.20%
$ 178.53 million $ 10.98 million
Apr 14, 12 PM $ 0.552
-0.56%
$ 171.32 million $ 11.56 million
Apr 14, 11 AM $ 0.555
+3.99%
$ 172.24 million $ 12.18 million
Apr 14, 10 AM $ 0.534
-1.08%
$ 165.64 million $ 13.12 million
Apr 14, 9 AM $ 0.539
-5.08%
$ 167.45 million $ 14.06 million
Apr 14, 8 AM $ 0.568
-2.08%
$ 176.43 million $ 15.33 million
Apr 14, 7 AM $ 0.58
-0.67%
$ 180.18 million $ 16.39 million
Apr 14, 6 AM $ 0.584
-11.29%
$ 181.39 million $ 17.26 million
Apr 14, 5 AM $ 0.659
+0.43%
$ 204.48 million $ 18.01 million
Apr 14, 4 AM $ 0.656
+1.53%
$ 203.61 million $ 18.66 million
Apr 14, 3 AM $ 0.646
-9.88%
$ 200.55 million $ 19.2 million
Apr 14, 2 AM $ 0.718
+17.70%
$ 222.81 million $ 19.78 million
Apr 14, 1 AM $ 0.61
+3.89%
$ 189.29 million $ 20.02 million
Apr 14, 12 AM $ 0.587
+0.68%
$ 182.24 million $ 21.42 million
Apr 13, 11 PM $ 0.583
-0.61%
$ 181 million $ 22.8 million
Apr 13, 10 PM $ 0.587
-1.20%
$ 182.11 million $ 23.84 million
Apr 13, 9 PM $ 0.594
+1.90%
$ 184.32 million $ 24.53 million