LAB Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.44
-3.30%
$ 136.61 million $ 7.45 million
Apr 11, 7 PM $ 0.455
-3.32%
$ 141.27 million $ 7.64 million
Apr 11, 6 PM $ 0.471
+2.81%
$ 146.12 million $ 7.87 million
Apr 11, 5 PM $ 0.458
-7.94%
$ 142.13 million $ 8.06 million
Apr 11, 4 PM $ 0.498
+6.83%
$ 154.47 million $ 7.75 million
Apr 11, 3 PM $ 0.466
-6.63%
$ 144.55 million $ 7.53 million
Apr 11, 2 PM $ 0.499
-2.00%
$ 154.81 million $ 7.77 million
Apr 11, 1 PM $ 0.509
+0.47%
$ 157.94 million $ 8.7 million
Apr 11, 12 PM $ 0.506
-4.09%
$ 157.21 million $ 9.04 million
Apr 11, 11 AM $ 0.528
+2.71%
$ 163.92 million $ 9.86 million
Apr 11, 10 AM $ 0.514
-0.52%
$ 159.59 million $ 9.97 million
Apr 11, 9 AM $ 0.517
-0.10%
$ 160.42 million $ 10.5 million
Apr 11, 8 AM $ 0.517
-2.77%
$ 160.6 million $ 10.88 million
Apr 11, 7 AM $ 0.532
+0.56%
$ 165.17 million $ 11.35 million
Apr 11, 6 AM $ 0.529
+5.39%
$ 164.15 million $ 11.63 million
Apr 11, 5 AM $ 0.502
-2.00%
$ 155.75 million $ 11.8 million
Apr 11, 4 AM $ 0.512
-3.04%
$ 158.93 million $ 12.04 million
Apr 11, 3 AM $ 0.528
-3.29%
$ 163.91 million $ 12.59 million
Apr 11, 2 AM $ 0.546
+0.30%
$ 169.42 million $ 13.03 million
Apr 11, 1 AM $ 0.544
+4.71%
$ 168.76 million $ 13.28 million
Apr 11, 12 AM $ 0.519
+2.92%
$ 161.17 million $ 12.83 million
Apr 10, 11 PM $ 0.505
-1.62%
$ 156.65 million $ 12.67 million
Apr 10, 10 PM $ 0.513
+0.73%
$ 159.23 million $ 12.71 million
Apr 10, 9 PM $ 0.509
-0.21%
$ 158.08 million $ 12.7 million
Apr 10, 8 PM $ 0.511
+1.88%
$ 158.47 million $ 12.61 million
Apr 10, 7 PM $ 0.501
+0.15%
$ 155.54 million $ 12.4 million
Apr 10, 6 PM $ 0.5
-1.20%
$ 155.33 million $ 12.33 million
Apr 10, 5 PM $ 0.506
-3.24%
$ 157.19 million $ 12.23 million
Apr 10, 4 PM $ 0.523
+0.16%
$ 162.43 million $ 13.09 million
Apr 10, 3 PM $ 0.522
+6.25%
$ 162.12 million $ 13.41 million
Apr 10, 2 PM $ 0.492
-3.49%
$ 152.64 million $ 13.4 million
Apr 10, 1 PM $ 0.509
+4.12%
$ 158.14 million $ 12.53 million
Apr 10, 12 PM $ 0.489
+3.37%
$ 151.92 million $ 12.31 million
Apr 10, 11 AM $ 0.473
-1.45%
$ 146.97 million $ 11.36 million
Apr 10, 10 AM $ 0.48
+8.92%
$ 149.02 million $ 11.34 million
Apr 10, 9 AM $ 0.441
-6.37%
$ 136.82 million $ 10.65 million
Apr 10, 8 AM $ 0.471
-2.76%
$ 146.13 million $ 10.75 million
Apr 10, 7 AM $ 0.484
+1.90%
$ 150.28 million $ 10.57 million
Apr 10, 6 AM $ 0.475
+4.30%
$ 147.49 million $ 10.13 million
Apr 10, 5 AM $ 0.456
-3.31%
$ 141.41 million $ 9.65 million
Apr 10, 4 AM $ 0.471
+2.00%
$ 146.19 million $ 9.51 million
Apr 10, 3 AM $ 0.462
+2.42%
$ 143.34 million $ 8.81 million
Apr 10, 2 AM $ 0.451
+8.45%
$ 139.96 million $ 8.43 million
Apr 10, 1 AM $ 0.416
+1.55%
$ 129.02 million $ 7.93 million
Apr 10, 12 AM $ 0.409
-1.75%
$ 127.05 million $ 8.12 million
Apr 9, 11 PM $ 0.417
-0.57%
$ 129.32 million $ 8.27 million
Apr 9, 10 PM $ 0.419
+3.74%
$ 130.06 million $ 8.61 million
Apr 9, 9 PM $ 0.404
-1.15%
$ 125.36 million $ 8.59 million
Apr 9, 8 PM $ 0.409
-3.08%
$ 126.81 million $ 9.38 million
Apr 9, 7 PM $ 0.422
+1.02%
$ 130.85 million $ 10.71 million