LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.191
-0.76%
$ 43.99 million $ 2.98 million
Mar 25, 2026 $ 0.193
-2.78%
$ 44.36 million $ 2.33 million
Mar 24, 2026 $ 0.198
-3.89%
$ 45.65 million $ 2.25 million
Mar 23, 2026 $ 0.206
-3.46%
$ 47.53 million $ 3.27 million
Mar 22, 2026 $ 0.214
+0.46%
$ 49.22 million $ 4.34 million
Mar 21, 2026 $ 0.213
+16.33%
$ 49.02 million $ 3.53 million
Mar 20, 2026 $ 0.183
-4.12%
$ 42.09 million $ 2.49 million
Mar 19, 2026 $ 0.191
-3.83%
$ 43.89 million $ 2.39 million
Mar 18, 2026 $ 0.198
-1.43%
$ 45.64 million $ 2.49 million
Mar 17, 2026 $ 0.201
+0.56%
$ 46.3 million $ 2.72 million
Mar 16, 2026 $ 0.2
-0.14%
$ 46.04 million $ 3.84 million
Mar 15, 2026 $ 0.2
+3.55%
$ 46.11 million $ 3.43 million
Mar 14, 2026 $ 0.193
+12.65%
$ 44.5 million $ 3.68 million
Mar 13, 2026 $ 0.171
+9.40%
$ 39.48 million $ 3.36 million
Mar 12, 2026 $ 0.157
+7.08%
$ 36.1 million $ 2.86 million
Mar 11, 2026 $ 0.146
-4.31%
$ 33.74 million $ 2.2 million
Mar 10, 2026 $ 0.153
+3.55%
$ 35.24 million $ 4.13 million
Mar 9, 2026 $ 0.148
-2.18%
$ 34.03 million $ 2.53 million
Mar 8, 2026 $ 0.151
+0.61%
$ 34.8 million $ 1.94 million
Mar 7, 2026 $ 0.15
-8.76%
$ 34.59 million $ 1.84 million
Mar 6, 2026 $ 0.165
+17.81%
$ 37.91 million $ 3.65 million
Mar 5, 2026 $ 0.14
-25.52%
$ 32.18 million $ 4.06 million
Mar 4, 2026 $ 0.188
+3.49%
$ 43.2 million $ 2.58 million
Mar 3, 2026 $ 0.181
+12.19%
$ 41.75 million $ 2.26 million
Mar 2, 2026 $ 0.161
-3.79%
$ 37.21 million $ 1.96 million
Mar 1, 2026 $ 0.168
+5.75%
$ 38.67 million $ 1.98 million
Feb 28, 2026 $ 0.159
-1.21%
$ 36.57 million $ 2.81 million
Feb 27, 2026 $ 0.161
+3.71%
$ 37.02 million $ 2.59 million
Feb 26, 2026 $ 0.155
+6.02%
$ 35.69 million $ 1.19 million
Feb 25, 2026 $ 0.146
+9.64%
$ 33.67 million $ 2.54 million
Feb 24, 2026 $ 0.133
-1.50%
$ 30.71 million $ 1.83 million
Feb 23, 2026 $ 0.135
-0.55%
$ 31.17 million $ 1.73 million
Feb 22, 2026 $ 0.136
-2.84%
$ 31.35 million $ 1.52 million
Feb 21, 2026 $ 0.14
-3.96%
$ 32.27 million $ 1.79 million
Feb 20, 2026 $ 0.146
-7.92%
$ 33.56 million $ 3.52 million
Feb 19, 2026 $ 0.158
-2.00%
$ 36.48 million $ 2.49 million
Feb 18, 2026 $ 0.162
+11.69%
$ 37.24 million $ 3.07 million
Feb 17, 2026 $ 0.145
+4.33%
$ 33.33 million $ 2.22 million
Feb 16, 2026 $ 0.139
+4.39%
$ 31.95 million $ 1.55 million
Feb 15, 2026 $ 0.133
-4.12%
$ 30.6 million $ 2.05 million
Feb 14, 2026 $ 0.139
+14.29%
$ 31.92 million $ 2.31 million
Feb 13, 2026 $ 0.121
+4.62%
$ 27.93 million $ 1.47 million
Feb 12, 2026 $ 0.116
-0.58%
$ 26.7 million $ 1.49 million
Feb 11, 2026 $ 0.117
-1.81%
$ 26.86 million $ 1.62 million
Feb 10, 2026 $ 0.119
+1.11%
$ 27.35 million $ 1.96 million
Feb 9, 2026 $ 0.117
-3.44%
$ 27.05 million $ 1.86 million
Feb 8, 2026 $ 0.122
-2.08%
$ 28.02 million $ 1.53 million
Feb 7, 2026 $ 0.124
-3.77%
$ 28.61 million $ 1.76 million
Feb 6, 2026 $ 0.129
+5.02%
$ 29.74 million $ 2.13 million
Feb 5, 2026 $ 0.123
-8.52%
$ 28.31 million $ 2.74 million