LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 6.11
+2.11%
$ 2.21 billion $ 51.99 million
May 13, 10 AM $ 5.98
+4.34%
$ 2.16 billion $ 49.67 million
May 13, 9 AM $ 5.73
+3.72%
$ 2.07 billion $ 47.37 million
May 13, 8 AM $ 5.53
+7.14%
$ 2 billion $ 45.95 million
May 13, 7 AM $ 5.16
-1.31%
$ 1.87 billion $ 43.83 million
May 13, 6 AM $ 5.23
-1.97%
$ 1.89 billion $ 45 million
May 13, 5 AM $ 5.34
+3.48%
$ 1.93 billion $ 46.4 million
May 13, 4 AM $ 5.16
-0.22%
$ 1.87 billion $ 46.42 million
May 13, 3 AM $ 5.17
+4.84%
$ 1.87 billion $ 43.5 million
May 13, 2 AM $ 4.93
+4.01%
$ 1.78 billion $ 42.52 million
May 13, 1 AM $ 4.74
+0.55%
$ 1.71 billion $ 45.46 million
May 13, 12 AM $ 4.71
-1.89%
$ 1.7 billion $ 46.42 million
May 12, 11 PM $ 4.8
-0.77%
$ 1.74 billion $ 47.75 million
May 12, 10 PM $ 4.84
-0.06%
$ 1.75 billion $ 50.19 million
May 12, 9 PM $ 4.84
-0.13%
$ 1.75 billion $ 52.94 million
May 12, 8 PM $ 4.85
-0.67%
$ 1.75 billion $ 56.62 million
May 12, 7 PM $ 4.88
+3.58%
$ 1.77 billion $ 67.69 million
May 12, 6 PM $ 4.71
+1.59%
$ 1.7 billion $ 100.61 million
May 12, 5 PM $ 4.64
+2.87%
$ 1.68 billion $ 126.64 million
May 12, 4 PM $ 4.51
+3.08%
$ 1.63 billion $ 125.39 million
May 12, 3 PM $ 4.38
-3.47%
$ 1.58 billion $ 125.1 million
May 12, 2 PM $ 4.53
-0.35%
$ 1.64 billion $ 127.75 million
May 12, 1 PM $ 4.55
+1.12%
$ 1.65 billion $ 127.97 million
May 12, 12 PM $ 4.5
-2.23%
$ 1.63 billion $ 127.26 million
May 12, 11 AM $ 4.6
-0.10%
$ 1.66 billion $ 127.82 million
May 12, 10 AM $ 4.61
+0.63%
$ 1.67 billion $ 127.79 million
May 12, 9 AM $ 4.58
-0.55%
$ 1.66 billion $ 128.07 million
May 12, 8 AM $ 4.6
+0.12%
$ 1.66 billion $ 128.27 million
May 12, 7 AM $ 4.59
-2.71%
$ 1.66 billion $ 129.94 million
May 12, 6 AM $ 4.72
+0.43%
$ 1.71 billion $ 130.09 million
May 12, 5 AM $ 4.7
-3.75%
$ 1.7 billion $ 129.36 million
May 12, 4 AM $ 4.89
-3.35%
$ 1.77 billion $ 127.71 million
May 12, 3 AM $ 5.06
-2.06%
$ 1.83 billion $ 123.75 million
May 12, 2 AM $ 5.16
-0.85%
$ 1.87 billion $ 124.37 million
May 12, 1 AM $ 5.21
+6.37%
$ 1.88 billion $ 123.75 million
May 12, 12 AM $ 4.9
+0.73%
$ 1.77 billion $ 122.54 million
May 11, 11 PM $ 4.86
-4.77%
$ 1.26 billion $ 121.33 million
May 11, 10 PM $ 5.1
+0.03%
$ 1.32 billion $ 119.67 million
May 11, 9 PM $ 5.1
+1.58%
$ 1.32 billion $ 117.17 million
May 11, 8 PM $ 5.02
-8.26%
$ 1.3 billion $ 113.98 million
May 11, 7 PM $ 5.47
-17.71%
$ 1.42 billion $ 102.85 million
May 11, 6 PM $ 6.66
+36.87%
$ 1.72 billion $ 71.68 million
May 11, 5 PM $ 4.86
-0.17%
$ 1.26 billion $ 42.59 million
May 11, 4 PM $ 4.87
-1.59%
$ 1.26 billion $ 42.73 million
May 11, 3 PM $ 4.95
+6.64%
$ 1.28 billion $ 42.61 million
May 11, 2 PM $ 4.64
+3.48%
$ 1.2 billion $ 41.75 million
May 11, 1 PM $ 4.49
-0.85%
$ 1.16 billion $ 41.82 million
May 11, 12 PM $ 4.53
-0.34%
$ 1.17 billion $ 42.44 million
May 11, 11 AM $ 4.54
+1.55%
$ 1.18 billion $ 42.4 million
May 11, 10 AM $ 4.47
+0.15%
$ 1.16 billion $ 41.73 million