LAB Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.134
+1.14%
$ 30.95 million $ 2.16 million
Feb 3, 2026 $ 0.133
-1.35%
$ 30.6 million $ 1.94 million
Feb 2, 2026 $ 0.135
-0.01%
$ 31.01 million $ 1.38 million
Feb 1, 2026 $ 0.135
-1.56%
$ 31.02 million $ 2.08 million
Jan 31, 2026 $ 0.137
-4.84%
$ 31.51 million $ 3.13 million
Jan 30, 2026 $ 0.144
-4.10%
$ 33.11 million $ 1.97 million
Jan 29, 2026 $ 0.15
-7.12%
$ 34.53 million $ 2.49 million
Jan 28, 2026 $ 0.161
+2.42%
$ 37.16 million $ 4.34 million
Jan 27, 2026 $ 0.157
+1.67%
$ 36.26 million $ 4.63 million
Jan 26, 2026 $ 0.155
-0.11%
$ 35.67 million $ 1.98 million
Jan 25, 2026 $ 0.155
-2.98%
$ 35.71 million $ 3.45 million
Jan 24, 2026 $ 0.16
+2.40%
$ 36.81 million $ 2.2 million
Jan 23, 2026 $ 0.156
-3.55%
$ 35.94 million $ 2.44 million
Jan 22, 2026 $ 0.162
-0.30%
$ 37.25 million $ 3.12 million
Jan 21, 2026 $ 0.162
+4.96%
$ 37.42 million $ 6.47 million
Jan 20, 2026 $ 0.155
+4.17%
$ 35.62 million $ 13.45 million
Jan 19, 2026 $ 0.148
-27.22%
$ 34.19 million $ 8.41 million
Jan 18, 2026 $ 0.204
+23.12%
$ 195.29 million $ 12.71 million
Jan 17, 2026 $ 0.166
+11.34%
$ 158.4 million $ 2.82 million
Jan 16, 2026 $ 0.149
+3.55%
$ 142.2 million $ 2.82 million
Jan 15, 2026 $ 0.144
-0.93%
$ 137.5 million $ 2.75 million
Jan 14, 2026 $ 0.145
-3.48%
$ 138.59 million $ 4.16 million
Jan 13, 2026 $ 0.15
+9.60%
$ 143.61 million $ 2.76 million
Jan 12, 2026 $ 0.137
+4.66%
$ 131.03 million $ 5.29 million
Jan 11, 2026 $ 0.131
-1.06%
$ 125.39 million $ 4.26 million
Jan 10, 2026 $ 0.132
+0.84%
$ 126.55 million $ 4.07 million
Jan 9, 2026 $ 0.131
-8.11%
$ 125.49 million $ 4.2 million
Jan 8, 2026 $ 0.143
+6.92%
$ 137 million $ 6.63 million
Jan 7, 2026 $ 0.134
+7.91%
$ 127.69 million $ 3.7 million
Jan 6, 2026 $ 0.124
+3.30%
$ 118.49 million $ 3.09 million
Jan 5, 2026 $ 0.12
-11.49%
$ 114.57 million $ 3.04 million
Jan 4, 2026 $ 0.135
-1.69%
$ 129.45 million $ 1.85 million
Jan 3, 2026 $ 0.138
+12.66%
$ 131.61 million $ 2.65 million
Jan 2, 2026 $ 0.122
+8.88%
$ 116.87 million $ 3.43 million
Jan 1, 2026 $ 0.112
-4.62%
$ 107.34 million $ 3.72 million
Dec 31, 2025 $ 0.116
+11.04%
$ 112.43 million $ 2.83 million
Dec 30, 2025 $ 0.105
-4.69%
$ 100.07 million $ 2.48 million
Dec 29, 2025 $ 0.111
+3.43%
$ 105.66 million $ 2.78 million
Dec 28, 2025 $ 0.109
-0.53%
$ 102.96 million $ 4.39 million
Dec 27, 2025 $ 0.108
-0.03%
$ 104.39 million $ 3.36 million
Dec 26, 2025 $ 0.107
-6.80%
$ 102.69 million $ 4.33 million
Dec 25, 2025 $ 0.118
-19.14%
$ 115.27 million $ 6.1 million
Dec 24, 2025 $ 0.145
-7.16%
$ 139.55 million $ 6.59 million
Dec 23, 2025 $ 0.154
-2.64%
$ 148.93 million $ 6.04 million
Dec 22, 2025 $ 0.153
+21.01%
$ 150.58 million $ 7.52 million
Dec 21, 2025 $ 0.125
-12.07%
$ 120.53 million $ 8.38 million
Dec 20, 2025 $ 0.139
+30.19%
$ 135.67 million $ 7.67 million
Dec 19, 2025 $ 0.106
+6.65%
$ 101.86 million $ 2.39 million
Dec 18, 2025 $ 0.1
-6.03%
$ 95.01 million $ 8.34 million
Dec 17, 2025 $ 0.108
-1.20%
$ 102.12 million $ 8.44 million