LAB Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 4.47
+0.15%
$ 1.16 billion $ 41.73 million
May 11, 9 AM $ 4.47
+1.41%
$ 1.15 billion $ 40.5 million
May 11, 8 AM $ 4.4
+0.31%
$ 1.14 billion $ 40.19 million
May 11, 7 AM $ 4.39
-1.75%
$ 1.14 billion $ 39.86 million
May 11, 6 AM $ 4.47
-3.32%
$ 1.16 billion $ 41.53 million
May 11, 5 AM $ 4.62
-2.18%
$ 1.2 billion $ 40.95 million
May 11, 4 AM $ 4.73
+2.08%
$ 1.22 billion $ 41.89 million
May 11, 3 AM $ 4.63
-2.75%
$ 1.2 billion $ 41.98 million
May 11, 2 AM $ 4.76
-0.27%
$ 1.23 billion $ 41.19 million
May 11, 1 AM $ 4.77
+0.23%
$ 1.23 billion $ 41.62 million
May 11, 12 AM $ 4.76
+0.71%
$ 1.23 billion $ 41.1 million
May 10, 11 PM $ 4.72
-1.73%
$ 1.22 billion $ 40.93 million
May 10, 10 PM $ 4.81
+1.68%
$ 1.24 billion $ 40.79 million
May 10, 9 PM $ 4.73
+2.14%
$ 1.22 billion $ 40.89 million
May 10, 8 PM $ 4.63
-0.81%
$ 1.19 billion $ 41.2 million
May 10, 7 PM $ 4.67
+1.02%
$ 1.2 billion $ 43.6 million
May 10, 6 PM $ 4.62
-1.53%
$ 1.19 billion $ 45.03 million
May 10, 5 PM $ 4.69
-1.44%
$ 1.21 billion $ 45.18 million
May 10, 4 PM $ 4.76
-1.60%
$ 1.23 billion $ 44.53 million
May 10, 3 PM $ 4.84
+5.78%
$ 1.25 billion $ 44.32 million
May 10, 2 PM $ 4.57
-4.58%
$ 1.18 billion $ 42.35 million
May 10, 1 PM $ 4.79
+0.88%
$ 1.24 billion $ 41.57 million
May 10, 12 PM $ 4.75
-6.73%
$ 1.23 billion $ 40.69 million
May 10, 11 AM $ 5.1
-0.33%
$ 1.31 billion $ 39.58 million
May 10, 10 AM $ 5.11
-0.03%
$ 1.32 billion $ 39.62 million
May 10, 9 AM $ 5.12
+0.11%
$ 1.32 billion $ 39.01 million
May 10, 8 AM $ 5.11
-0.02%
$ 1.32 billion $ 38.71 million
May 10, 7 AM $ 5.11
+5.32%
$ 1.32 billion $ 37.51 million
May 10, 6 AM $ 4.85
-0.41%
$ 1.25 billion $ 39.52 million
May 10, 5 AM $ 4.87
+0.22%
$ 1.26 billion $ 39.7 million
May 10, 4 AM $ 4.86
+1.87%
$ 1.25 billion $ 39.19 million
May 10, 3 AM $ 4.77
+0.36%
$ 1.23 billion $ 39.15 million
May 10, 2 AM $ 4.76
+1.01%
$ 1.23 billion $ 40.18 million
May 10, 1 AM $ 4.71
+0.46%
$ 1.21 billion $ 42.99 million
May 10, 12 AM $ 4.69
-0.13%
$ 1.21 billion $ 44.1 million
May 9, 11 PM $ 4.69
+0.63%
$ 1.21 billion $ 44.93 million
May 9, 10 PM $ 4.67
-0.12%
$ 1.2 billion $ 46.54 million
May 9, 9 PM $ 4.67
-2.58%
$ 1.21 billion $ 46.48 million
May 9, 8 PM $ 4.79
+4.53%
$ 1.24 billion $ 46.01 million
May 9, 7 PM $ 4.58
+3.11%
$ 1.18 billion $ 43.47 million
May 9, 6 PM $ 4.45
+2.13%
$ 1.15 billion $ 42.02 million
May 9, 5 PM $ 4.35
+0.77%
$ 1.12 billion $ 42.76 million
May 9, 4 PM $ 4.32
-2.03%
$ 1.12 billion $ 43.03 million
May 9, 3 PM $ 4.41
+4.73%
$ 1.14 billion $ 43.16 million
May 9, 2 PM $ 4.21
+2.38%
$ 1.09 billion $ 43.22 million
May 9, 1 PM $ 4.11
-1.06%
$ 1.06 billion $ 44.62 million
May 9, 12 PM $ 4.16
+0.53%
$ 1.07 billion $ 47.45 million
May 9, 11 AM $ 4.13
-0.93%
$ 1.07 billion $ 54.76 million
May 9, 10 AM $ 4.17
+0.09%
$ 1.08 billion $ 56.36 million
May 9, 9 AM $ 4.17
-0.25%
$ 1.08 billion $ 58.3 million