LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.109
-1.77%
$ 104.08 million $ 8.07 million
Dec 15, 2025 $ 0.111
-1.18%
$ 106.05 million $ 9.34 million
Dec 14, 2025 $ 0.112
+1.41%
$ 107.34 million $ 10.33 million
Dec 13, 2025 $ 0.111
+6.38%
$ 106.52 million $ 10.64 million
Dec 12, 2025 $ 0.105
-6.16%
$ 100.08 million $ 12.67 million
Dec 11, 2025 $ 0.112
-5.15%
$ 106.91 million $ 11.39 million
Dec 10, 2025 $ 0.118
+1.69%
$ 112.71 million $ 7.29 million
Dec 9, 2025 $ 0.116
-3.21%
$ 110.63 million $ 7.15 million
Dec 8, 2025 $ 0.12
+18.36%
$ 114.5 million $ 16.8 million
Dec 7, 2025 $ 0.101
-8.44%
$ 96.08 million $ 3.69 million
Dec 6, 2025 $ 0.11
+9.97%
$ 104.9 million $ 3.63 million
Dec 5, 2025 $ 0.1
+5.18%
$ 94.25 million $ 4.23 million
Dec 4, 2025 $ 0.0953
+3.73%
$ 89.73 million $ 261.8 million
Dec 3, 2025 $ 0.0919
+14.18%
$ 86.46 million $ 250.88 million
Dec 2, 2025 $ 0.0805
+2.63%
$ 75.78 million $ 217.83 million
Dec 1, 2025 $ 0.0785
-12.16%
$ 73.79 million $ 211.24 million
Nov 30, 2025 $ 0.09
-3.18%
$ 84.07 million $ 241.32 million
Nov 29, 2025 $ 0.0933
-7.91%
$ 87.49 million $ 251.05 million
Nov 28, 2025 $ 0.0973
+3.35%
$ 95.37 million $ 256.93 million
Nov 27, 2025 $ 0.094
+0.84%
$ 88.56 million $ 246.84 million
Nov 26, 2025 $ 0.0934
-2.65%
$ 87.6 million $ 245 million
Nov 25, 2025 $ 0.0956
+2.36%
$ 90.32 million $ 249.42 million
Nov 24, 2025 $ 0.0942
+8.30%
$ 87.9 million $ 244.95 million
Nov 23, 2025 $ 0.0876
-1.34%
$ 83.19 million $ 226.72 million
Nov 22, 2025 $ 0.0899
-6.09%
$ 84.9 million $ 232.65 million
Nov 21, 2025 $ 0.0942
-2.98%
$ 91.84 million $ 243.47 million
Nov 20, 2025 $ 0.0989
-1.24%
$ 93.29 million $ 253.76 million
Nov 19, 2025 $ 0.1
-10.93%
$ 95.86 million $ 252.99 million
Nov 18, 2025 $ 0.113
-10.39%
$ 107.51 million $ 282.43 million
Nov 17, 2025 $ 0.126
+13.22%
$ 120.42 million $ 314.11 million
Nov 16, 2025 $ 0.111
+0.12%
$ 106.41 million $ 273.91 million
Nov 15, 2025 $ 0.113
-6.85%
$ 105.93 million $ 279.44 million
Nov 14, 2025 $ 0.122
-8.06%
$ 116.38 million $ 300.25 million
Nov 13, 2025 $ 0.134
-7.20%
$ 127.35 million $ 329 million
Nov 12, 2025 $ 0.146
+1.10%
$ 138.04 million $ 1.59 million
Nov 11, 2025 $ 0.145
-5.96%
$ 138.53 million $ 350.71 million
Nov 10, 2025 $ 0.154
-7.60%
$ 147.31 million $ 370.62 million
Nov 9, 2025 $ 0.167
-8.01%
$ 159.42 million $ 403.27 million
Nov 8, 2025 $ 0.181
+0.17%
$ 173.45 million $ 433.22 million
Nov 7, 2025 $ 0.181
+23.87%
$ 173.13 million $ 439.67 million
Nov 6, 2025 $ 0.146
-9.45%
$ 139.76 million $ 322.96 million
Nov 5, 2025 $ 0.161
-1.15%
$ 154.4 million $ 353.75 million
Nov 4, 2025 $ 0.163
+10.01%
$ 156.19 million $ 353.22 million
Nov 3, 2025 $ 0.148
-29.74%
$ 141.99 million $ 308.23 million
Nov 2, 2025 $ 0.211
+24.44%
$ 202.16 million $ 431.91 million
Nov 1, 2025 $ 0.17
-19.85%
$ 162.45 million $ 334.7 million
Oct 31, 2025 $ 0.213
-41.55%
$ 202.69 million $ 437.59 million
Oct 30, 2025 $ 0.251
+80.14%
$ 349 million $ 438.14 million
Oct 29, 2025 $ 0.139
-19.96%
$ 133.41 million $ 213.8 million
Oct 28, 2025 $ 0.173
-3.24%
$ 166.15 million $ 265.35 million