LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 4.17
-0.25%
$ 1.08 billion $ 58.3 million
May 9, 8 AM $ 4.18
+0.46%
$ 1.08 billion $ 59.26 million
May 9, 7 AM $ 4.16
-3.70%
$ 1.07 billion $ 60.31 million
May 9, 6 AM $ 4.32
+1.60%
$ 1.12 billion $ 56.59 million
May 9, 5 AM $ 4.25
-0.40%
$ 1.1 billion $ 58.42 million
May 9, 4 AM $ 4.27
-1.63%
$ 1.1 billion $ 59.54 million
May 9, 3 AM $ 4.34
+2.34%
$ 1.12 billion $ 61.79 million
May 9, 2 AM $ 4.24
-2.51%
$ 1.09 billion $ 62.84 million
May 9, 1 AM $ 4.35
+5.32%
$ 1.12 billion $ 61.32 million
May 9, 12 AM $ 4.13
+3.69%
$ 1.07 billion $ 61.72 million
May 8, 11 PM $ 3.98
-5.29%
$ 1.01 billion $ 61.6 million
May 8, 10 PM $ 4.2
+1.50%
$ 1.07 billion $ 61.85 million
May 8, 9 PM $ 4.14
+3.29%
$ 1.05 billion $ 64.34 million
May 8, 8 PM $ 4.01
-1.81%
$ 1.02 billion $ 64.04 million
May 8, 7 PM $ 4.08
+1.88%
$ 1.04 billion $ 65.33 million
May 8, 6 PM $ 4
-4.37%
$ 1.02 billion $ 70.22 million
May 8, 5 PM $ 4.19
-0.08%
$ 1.06 billion $ 73.22 million
May 8, 4 PM $ 4.19
-0.37%
$ 1.06 billion $ 76.85 million
May 8, 3 PM $ 4.21
-1.86%
$ 1.07 billion $ 80.76 million
May 8, 2 PM $ 4.29
+1.83%
$ 1.09 billion $ 88.15 million
May 8, 1 PM $ 4.21
+3.18%
$ 1.07 billion $ 94.56 million
May 8, 12 PM $ 4.08
-6.59%
$ 1.04 billion $ 98.26 million
May 8, 11 AM $ 4.36
+1.44%
$ 1.11 billion $ 108.07 million
May 8, 10 AM $ 4.3
-0.13%
$ 1.09 billion $ 127.76 million
May 8, 9 AM $ 4.31
-2.32%
$ 1.09 billion $ 127.62 million
May 8, 8 AM $ 4.41
-1.65%
$ 1.12 billion $ 128.71 million
May 8, 7 AM $ 4.49
-1.68%
$ 1.14 billion $ 130.65 million
May 8, 6 AM $ 4.56
+0.44%
$ 1.16 billion $ 131.88 million
May 8, 5 AM $ 4.54
-0.33%
$ 1.15 billion $ 136.08 million
May 8, 4 AM $ 4.56
-3.61%
$ 1.16 billion $ 139.1 million
May 8, 3 AM $ 4.73
+2.70%
$ 1.2 billion $ 138.66 million
May 8, 2 AM $ 4.61
-0.53%
$ 1.17 billion $ 137.61 million
May 8, 1 AM $ 4.63
+1.95%
$ 1.18 billion $ 137.88 million
May 8, 12 AM $ 4.54
+0.61%
$ 1.15 billion $ 137.86 million
May 7, 11 PM $ 4.52
-0.80%
$ 1.15 billion $ 142.29 million
May 7, 10 PM $ 4.55
+5.71%
$ 1.16 billion $ 145.22 million
May 7, 9 PM $ 4.31
+1.98%
$ 1.09 billion $ 144.02 million
May 7, 8 PM $ 4.22
-2.62%
$ 1.07 billion $ 147.48 million
May 7, 7 PM $ 4.34
+1.74%
$ 1.1 billion $ 149.31 million
May 7, 6 PM $ 4.26
+1.64%
$ 1.08 billion $ 148.95 million
May 7, 5 PM $ 4.19
+2.18%
$ 1.07 billion $ 152.09 million
May 7, 4 PM $ 4.1
+6.71%
$ 1.04 billion $ 159.95 million
May 7, 3 PM $ 3.84
-9.17%
$ 977.11 million $ 174.02 million
May 7, 2 PM $ 4.23
+0.37%
$ 1.08 billion $ 191.66 million
May 7, 1 PM $ 4.21
+14.67%
$ 1.07 billion $ 208.36 million
May 7, 12 PM $ 3.67
+8.75%
$ 934.2 million $ 218.86 million
May 7, 11 AM $ 3.35
-24.92%
$ 851.29 million $ 207.83 million
May 7, 10 AM $ 4.46
-1.27%
$ 1.13 billion $ 197.62 million
May 7, 9 AM $ 4.52
-0.26%
$ 1.15 billion $ 198.69 million
May 7, 8 AM $ 4.53
-2.66%
$ 1.15 billion $ 202.43 million