LAB Historical Data

LAB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.158
-1.44%
$ 36.41 million $ 2.75 million
Feb 19, 2 PM $ 0.16
+0.37%
$ 36.94 million $ 2.72 million
Feb 19, 1 PM $ 0.16
-16.10%
$ 36.8 million $ 2.8 million
Feb 19, 12 PM $ 0.19
-3.08%
$ 44.27 million $ 439,626
Feb 19, 11 AM $ 0.196
-5.47%
$ 45.45 million $ 407,719
Feb 19, 10 AM $ 0.208
-0.53%
$ 47.81 million $ 390,472
Feb 19, 9 AM $ 0.209
-0.81%
$ 48.12 million $ 343,411
Feb 19, 8 AM $ 0.21
-8.32%
$ 48.33 million $ 295,605
Feb 19, 7 AM $ 0.23
-1.23%
$ 53.09 million $ 252,096
Feb 19, 6 AM $ 0.233
+0.48%
$ 53.71 million $ 210,423
Feb 19, 5 AM $ 0.232
+3.31%
$ 53.43 million $ 168,082
Feb 19, 4 AM $ 0.223
+5.78%
$ 51.4 million $ 109,809
Feb 19, 3 AM $ 0.209
-10.74%
$ 48.24 million $ 78,572
Feb 19, 2 AM $ 0.234
+48.63%
$ 54.03 million $ 1.37 million
Feb 19, 1 AM $ 0.158
-0.64%
$ 36.35 million $ 3.28 million
Feb 19, 12 AM $ 0.159
-1.73%
$ 36.58 million $ 3.22 million
Feb 18, 11 PM $ 0.162
+3.27%
$ 37.24 million $ 3.07 million
Feb 18, 10 PM $ 0.156
+1.87%
$ 36.06 million $ 2.89 million
Feb 18, 9 PM $ 0.154
+0.33%
$ 35.38 million $ 2.76 million
Feb 18, 8 PM $ 0.153
-0.13%
$ 35.28 million $ 2.73 million
Feb 18, 7 PM $ 0.153
+1.59%
$ 35.32 million $ 2.59 million
Feb 18, 6 PM $ 0.151
-1.02%
$ 34.77 million $ 2.47 million
Feb 18, 5 PM $ 0.152
+1.44%
$ 35.13 million $ 2.41 million
Feb 18, 4 PM $ 0.15
+0.79%
$ 34.63 million $ 2.33 million
Feb 18, 3 PM $ 0.149
+4.11%
$ 34.35 million $ 2.08 million
Feb 18, 2 PM $ 0.143
-1.86%
$ 32.99 million $ 2 million
Feb 18, 1 PM $ 0.146
+0.63%
$ 33.58 million $ 1.86 million
Feb 18, 12 PM $ 0.145
-0.03%
$ 33.37 million $ 1.79 million
Feb 18, 11 AM $ 0.145
-0.09%
$ 33.38 million $ 1.8 million
Feb 18, 10 AM $ 0.145
-0.70%
$ 33.41 million $ 1.8 million
Feb 18, 9 AM $ 0.146
+0.38%
$ 33.65 million $ 1.82 million
Feb 18, 8 AM $ 0.145
-0.46%
$ 33.52 million $ 1.84 million
Feb 18, 7 AM $ 0.146
-2.23%
$ 33.66 million $ 1.87 million
Feb 18, 6 AM $ 0.149
+1.23%
$ 34.44 million $ 1.88 million
Feb 18, 5 AM $ 0.148
+2.04%
$ 34.03 million $ 1.66 million
Feb 18, 4 AM $ 0.145
+1.27%
$ 33.34 million $ 1.64 million
Feb 18, 3 AM $ 0.143
-1.07%
$ 32.93 million $ 1.64 million
Feb 18, 2 AM $ 0.144
+0.65%
$ 33.28 million $ 2.17 million
Feb 18, 1 AM $ 0.144
+0.17%
$ 33.06 million $ 2.18 million
Feb 18, 12 AM $ 0.143
-0.97%
$ 33.01 million $ 2.21 million
Feb 17, 11 PM $ 0.145
+0.08%
$ 33.33 million $ 2.22 million
Feb 17, 10 PM $ 0.145
-0.27%
$ 33.31 million $ 2.2 million
Feb 17, 9 PM $ 0.145
+0.56%
$ 33.4 million $ 2.22 million
Feb 17, 8 PM $ 0.144
+0.76%
$ 33.21 million $ 2.2 million
Feb 17, 7 PM $ 0.143
-1.31%
$ 32.96 million $ 2.19 million
Feb 17, 6 PM $ 0.145
+1.10%
$ 33.4 million $ 2.18 million
Feb 17, 5 PM $ 0.143
+0.88%
$ 33.04 million $ 2.19 million
Feb 17, 4 PM $ 0.142
-1.52%
$ 32.75 million $ 2.17 million
Feb 17, 3 PM $ 0.144
-0.67%
$ 33.26 million $ 2.15 million
Feb 17, 2 PM $ 0.145
-1.05%
$ 33.48 million $ 2.07 million