LAB Historical Data

LAB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.145
-1.05%
$ 33.48 million $ 2.07 million
Feb 17, 1 PM $ 0.147
+0.68%
$ 33.87 million $ 2.01 million
Feb 17, 12 PM $ 0.146
+0.59%
$ 33.61 million $ 1.96 million
Feb 17, 11 AM $ 0.145
+0.01%
$ 33.42 million $ 1.93 million
Feb 17, 10 AM $ 0.145
-1.51%
$ 33.41 million $ 1.89 million
Feb 17, 9 AM $ 0.147
+0.05%
$ 33.93 million $ 1.83 million
Feb 17, 8 AM $ 0.147
+0.64%
$ 33.93 million $ 1.77 million
Feb 17, 7 AM $ 0.146
+2.00%
$ 33.7 million $ 1.69 million
Feb 17, 6 AM $ 0.143
+1.13%
$ 33.04 million $ 1.59 million
Feb 17, 5 AM $ 0.142
-1.21%
$ 32.67 million $ 1.56 million
Feb 17, 4 AM $ 0.144
+0.12%
$ 33.07 million $ 1.53 million
Feb 17, 3 AM $ 0.143
+1.54%
$ 33.03 million $ 1.48 million
Feb 17, 2 AM $ 0.141
-0.41%
$ 32.52 million $ 1.66 million
Feb 17, 1 AM $ 0.142
+2.34%
$ 32.66 million $ 1.63 million
Feb 17, 12 AM $ 0.139
-0.12%
$ 31.91 million $ 1.58 million
Feb 16, 11 PM $ 0.139
-0.10%
$ 31.95 million $ 1.55 million
Feb 16, 10 PM $ 0.139
+2.50%
$ 31.98 million $ 1.53 million
Feb 16, 9 PM $ 0.135
+0.37%
$ 31.2 million $ 1.47 million
Feb 16, 8 PM $ 0.135
+1.19%
$ 31.08 million $ 1.48 million
Feb 16, 7 PM $ 0.133
+0.29%
$ 30.72 million $ 1.46 million
Feb 16, 6 PM $ 0.133
+1.36%
$ 30.63 million $ 1.46 million
Feb 16, 5 PM $ 0.131
-0.18%
$ 30.22 million $ 1.42 million
Feb 16, 4 PM $ 0.131
+0.31%
$ 30.27 million $ 1.43 million
Feb 16, 3 PM $ 0.131
-0.77%
$ 30.18 million $ 1.42 million
Feb 16, 2 PM $ 0.132
+0.73%
$ 30.41 million $ 1.41 million
Feb 16, 1 PM $ 0.131
-1.91%
$ 30.19 million $ 1.39 million
Feb 16, 12 PM $ 0.134
+0.43%
$ 30.78 million $ 1.39 million
Feb 16, 11 AM $ 0.133
+0.20%
$ 30.65 million $ 1.41 million
Feb 16, 10 AM $ 0.133
-0.33%
$ 30.59 million $ 1.4 million
Feb 16, 9 AM $ 0.133
+0.39%
$ 30.69 million $ 1.4 million
Feb 16, 8 AM $ 0.133
+1.26%
$ 30.56 million $ 1.43 million
Feb 16, 7 AM $ 0.131
-0.32%
$ 30.19 million $ 1.45 million
Feb 16, 6 AM $ 0.131
+0.35%
$ 30.29 million $ 1.45 million
Feb 16, 5 AM $ 0.131
-0.66%
$ 30.19 million $ 1.44 million
Feb 16, 4 AM $ 0.132
+0.10%
$ 30.38 million $ 1.43 million
Feb 16, 3 AM $ 0.132
-0.35%
$ 30.34 million $ 1.43 million
Feb 16, 2 AM $ 0.132
-0.42%
$ 30.45 million $ 2.02 million
Feb 16, 1 AM $ 0.133
-0.76%
$ 30.58 million $ 2.02 million
Feb 16, 12 AM $ 0.134
+0.67%
$ 30.81 million $ 2.05 million
Feb 15, 11 PM $ 0.133
-0.01%
$ 30.6 million $ 2.05 million
Feb 15, 10 PM $ 0.133
+0.64%
$ 30.61 million $ 2.05 million
Feb 15, 9 PM $ 0.132
-0.35%
$ 30.41 million $ 2.03 million
Feb 15, 8 PM $ 0.132
+0.28%
$ 30.52 million $ 2.02 million
Feb 15, 7 PM $ 0.132
-0.47%
$ 30.44 million $ 2.02 million
Feb 15, 6 PM $ 0.133
+14.68%
$ 30.58 million $ 2.02 million
Feb 15, 5 PM $ 0.123
+50.53%
$ 28.23 million $ 2 million
Feb 15, 4 PM $ 0.0782
-42.40%
$ 18.01 million $ 336,555
Feb 15, 3 PM $ 0.136
+0.34%
$ 31.26 million $ 2.07 million
Feb 15, 2 PM $ 0.135
+0.49%
$ 31.17 million $ 2.08 million
Feb 15, 1 PM $ 0.135
-0.53%
$ 31.01 million $ 2.13 million