LAB Historical Data

LAB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.135
-0.78%
$ 31.17 million $ 2.13 million
Feb 15, 11 AM $ 0.136
+0.81%
$ 31.42 million $ 2.11 million
Feb 15, 10 AM $ 0.135
-0.96%
$ 31.17 million $ 2.11 million
Feb 15, 9 AM $ 0.137
-3.03%
$ 31.47 million $ 2.12 million
Feb 15, 8 AM $ 0.141
+2.65%
$ 32.63 million $ 2.11 million
Feb 15, 7 AM $ 0.137
+1.09%
$ 31.61 million $ 1.7 million
Feb 15, 6 AM $ 0.136
+0.62%
$ 31.27 million $ 1.72 million
Feb 15, 5 AM $ 0.135
-0.33%
$ 31.09 million $ 1.77 million
Feb 15, 4 AM $ 0.135
+0.06%
$ 31.2 million $ 1.85 million
Feb 15, 3 AM $ 0.135
+0.01%
$ 31.17 million $ 1.92 million
Feb 15, 2 AM $ 0.135
+0.65%
$ 31.17 million $ 2.39 million
Feb 15, 1 AM $ 0.134
-2.65%
$ 30.99 million $ 2.39 million
Feb 15, 12 AM $ 0.138
-0.34%
$ 31.82 million $ 2.34 million
Feb 14, 11 PM $ 0.139
+0.13%
$ 31.92 million $ 2.31 million
Feb 14, 10 PM $ 0.138
+0.29%
$ 31.88 million $ 2.29 million
Feb 14, 9 PM $ 0.138
+0.98%
$ 31.78 million $ 2.28 million
Feb 14, 8 PM $ 0.137
+0.82%
$ 31.48 million $ 2.25 million
Feb 14, 7 PM $ 0.136
+0.16%
$ 31.22 million $ 2.21 million
Feb 14, 6 PM $ 0.135
-0.31%
$ 31.16 million $ 2.2 million
Feb 14, 5 PM $ 0.136
+1.36%
$ 31.27 million $ 2.19 million
Feb 14, 4 PM $ 0.134
-1.85%
$ 30.89 million $ 2.16 million
Feb 14, 3 PM $ 0.136
+1.48%
$ 31.43 million $ 1.99 million
Feb 14, 2 PM $ 0.134
+2.81%
$ 30.99 million $ 1.95 million
Feb 14, 1 PM $ 0.131
-0.72%
$ 30.12 million $ 1.83 million
Feb 14, 12 PM $ 0.132
+0.24%
$ 30.34 million $ 1.8 million
Feb 14, 11 AM $ 0.131
+0.79%
$ 30.27 million $ 1.77 million
Feb 14, 10 AM $ 0.13
-0.56%
$ 30.03 million $ 1.75 million
Feb 14, 9 AM $ 0.131
+1.03%
$ 30.2 million $ 1.71 million
Feb 14, 8 AM $ 0.13
-1.34%
$ 29.89 million $ 1.69 million
Feb 14, 7 AM $ 0.132
+0.23%
$ 30.3 million $ 1.66 million
Feb 14, 6 AM $ 0.131
+1.73%
$ 30.23 million $ 1.61 million
Feb 14, 5 AM $ 0.129
+2.82%
$ 29.71 million $ 1.51 million
Feb 14, 4 AM $ 0.125
+2.76%
$ 28.9 million $ 1.38 million
Feb 14, 3 AM $ 0.122
-0.32%
$ 28.12 million $ 1.29 million
Feb 14, 2 AM $ 0.122
+1.21%
$ 28.22 million $ 1.48 million
Feb 14, 1 AM $ 0.121
-1.05%
$ 27.88 million $ 1.47 million
Feb 14, 12 AM $ 0.122
+0.87%
$ 28.18 million $ 1.47 million
Feb 13, 11 PM $ 0.121
-0.08%
$ 27.93 million $ 1.47 million
Feb 13, 10 PM $ 0.121
-0.41%
$ 27.95 million $ 1.49 million
Feb 13, 9 PM $ 0.122
-0.67%
$ 28.07 million $ 1.49 million
Feb 13, 8 PM $ 0.123
+1.77%
$ 28.26 million $ 1.48 million
Feb 13, 7 PM $ 0.121
+0.43%
$ 27.76 million $ 1.47 million
Feb 13, 6 PM $ 0.12
-1.00%
$ 27.65 million $ 1.45 million
Feb 13, 5 PM $ 0.121
+1.16%
$ 27.93 million $ 1.44 million
Feb 13, 4 PM $ 0.12
+1.12%
$ 27.61 million $ 1.43 million
Feb 13, 3 PM $ 0.118
+0.60%
$ 27.3 million $ 1.44 million
Feb 13, 2 PM $ 0.118
-0.09%
$ 27.14 million $ 1.43 million
Feb 13, 1 PM $ 0.118
+1.42%
$ 27.15 million $ 1.43 million
Feb 13, 12 PM $ 0.116
-0.40%
$ 26.78 million $ 1.43 million
Feb 13, 11 AM $ 0.117
+0.23%
$ 26.89 million $ 1.44 million