LAB Historical Data

LAB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.114
-0.13%
$ 26.17 million $ 1.43 million
Feb 11, 9 AM $ 0.114
-0.23%
$ 26.21 million $ 1.42 million
Feb 11, 8 AM $ 0.114
-1.09%
$ 26.27 million $ 1.43 million
Feb 11, 7 AM $ 0.115
+0.19%
$ 26.56 million $ 1.42 million
Feb 11, 6 AM $ 0.115
-0.92%
$ 26.51 million $ 1.42 million
Feb 11, 5 AM $ 0.116
+0.04%
$ 26.75 million $ 1.41 million
Feb 11, 4 AM $ 0.116
-2.07%
$ 26.75 million $ 1.41 million
Feb 11, 3 AM $ 0.119
-0.14%
$ 27.31 million $ 1.4 million
Feb 11, 2 AM $ 0.119
-0.72%
$ 27.35 million $ 2.02 million
Feb 11, 1 AM $ 0.12
+1.68%
$ 27.57 million $ 2 million
Feb 11, 12 AM $ 0.118
-0.94%
$ 27.09 million $ 1.94 million
Feb 10, 11 PM $ 0.119
-0.41%
$ 27.35 million $ 1.96 million
Feb 10, 10 PM $ 0.119
+0.46%
$ 27.46 million $ 1.96 million
Feb 10, 9 PM $ 0.119
-1.12%
$ 27.33 million $ 1.95 million
Feb 10, 8 PM $ 0.12
-0.25%
$ 27.64 million $ 1.96 million
Feb 10, 7 PM $ 0.12
+0.17%
$ 27.71 million $ 1.96 million
Feb 10, 6 PM $ 0.12
+0.34%
$ 27.67 million $ 1.96 million
Feb 10, 5 PM $ 0.12
-0.13%
$ 27.57 million $ 1.93 million
Feb 10, 4 PM $ 0.12
+0.10%
$ 27.6 million $ 1.93 million
Feb 10, 3 PM $ 0.12
+0.92%
$ 27.58 million $ 1.92 million
Feb 10, 2 PM $ 0.119
+0.00%
$ 27.34 million $ 1.97 million
Feb 10, 1 PM $ 0.119
+0.51%
$ 27.35 million $ 1.94 million
Feb 10, 12 PM $ 0.118
-0.21%
$ 27.2 million $ 1.93 million
Feb 10, 11 AM $ 0.118
+0.25%
$ 27.26 million $ 1.92 million
Feb 10, 10 AM $ 0.118
+0.79%
$ 27.16 million $ 1.91 million
Feb 10, 9 AM $ 0.117
-0.99%
$ 26.97 million $ 1.92 million
Feb 10, 8 AM $ 0.118
+1.76%
$ 27.25 million $ 1.94 million
Feb 10, 7 AM $ 0.116
+0.25%
$ 26.77 million $ 1.91 million
Feb 10, 6 AM $ 0.116
+0.32%
$ 26.7 million $ 1.9 million
Feb 10, 5 AM $ 0.116
-0.58%
$ 26.62 million $ 1.88 million
Feb 10, 4 AM $ 0.116
-0.12%
$ 26.77 million $ 1.9 million
Feb 10, 3 AM $ 0.116
-0.88%
$ 26.8 million $ 1.89 million
Feb 10, 2 AM $ 0.117
-0.30%
$ 27.04 million $ 1.89 million
Feb 10, 1 AM $ 0.118
+0.87%
$ 27.12 million $ 1.89 million
Feb 10, 12 AM $ 0.117
-0.58%
$ 26.89 million $ 1.87 million
Feb 9, 11 PM $ 0.117
-0.14%
$ 27.05 million $ 1.86 million
Feb 9, 10 PM $ 0.118
+0.79%
$ 27.08 million $ 1.85 million
Feb 9, 9 PM $ 0.117
+0.22%
$ 26.87 million $ 1.83 million
Feb 9, 8 PM $ 0.116
-0.09%
$ 26.81 million $ 1.84 million
Feb 9, 7 PM $ 0.116
-0.36%
$ 26.83 million $ 1.81 million
Feb 9, 6 PM $ 0.117
-0.86%
$ 26.93 million $ 1.8 million
Feb 9, 5 PM $ 0.118
+1.60%
$ 27.16 million $ 1.77 million
Feb 9, 4 PM $ 0.116
+0.62%
$ 26.73 million $ 1.75 million
Feb 9, 3 PM $ 0.115
-1.82%
$ 26.57 million $ 1.73 million
Feb 9, 2 PM $ 0.117
-1.84%
$ 27.06 million $ 1.53 million
Feb 9, 1 PM $ 0.12
-0.69%
$ 27.56 million $ 1.52 million
Feb 9, 12 PM $ 0.12
-0.20%
$ 27.75 million $ 1.51 million
Feb 9, 11 AM $ 0.121
+0.44%
$ 27.81 million $ 1.51 million
Feb 9, 10 AM $ 0.12
-0.33%
$ 27.69 million $ 1.5 million
Feb 9, 9 AM $ 0.121
-1.52%
$ 27.78 million $ 1.47 million