LAB Historical Data

LAB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.121
-1.52%
$ 27.78 million $ 1.47 million
Feb 9, 8 AM $ 0.122
-0.87%
$ 28.21 million $ 1.43 million
Feb 9, 7 AM $ 0.124
-0.64%
$ 28.46 million $ 1.43 million
Feb 9, 6 AM $ 0.124
+0.70%
$ 28.64 million $ 1.42 million
Feb 9, 5 AM $ 0.123
+0.84%
$ 28.43 million $ 1.41 million
Feb 9, 4 AM $ 0.122
+0.38%
$ 28.2 million $ 1.35 million
Feb 9, 3 AM $ 0.122
+0.16%
$ 28.1 million $ 1.35 million
Feb 9, 2 AM $ 0.122
+0.24%
$ 28.05 million $ 1.54 million
Feb 9, 1 AM $ 0.121
-0.87%
$ 27.99 million $ 1.54 million
Feb 9, 12 AM $ 0.123
+0.79%
$ 28.23 million $ 1.53 million
Feb 8, 11 PM $ 0.122
+0.22%
$ 28.02 million $ 1.53 million
Feb 8, 10 PM $ 0.121
-0.44%
$ 27.94 million $ 1.5 million
Feb 8, 9 PM $ 0.122
-0.80%
$ 28.08 million $ 1.51 million
Feb 8, 8 PM $ 0.123
+0.09%
$ 28.3 million $ 1.49 million
Feb 8, 7 PM $ 0.123
-0.62%
$ 28.28 million $ 1.49 million
Feb 8, 6 PM $ 0.123
+0.04%
$ 28.45 million $ 1.49 million
Feb 8, 5 PM $ 0.123
+0.37%
$ 28.44 million $ 1.49 million
Feb 8, 4 PM $ 0.123
-1.68%
$ 28.41 million $ 1.49 million
Feb 8, 3 PM $ 0.125
-0.23%
$ 28.82 million $ 1.5 million
Feb 8, 2 PM $ 0.125
+0.14%
$ 28.88 million $ 1.48 million
Feb 8, 1 PM $ 0.125
-0.24%
$ 28.85 million $ 1.48 million
Feb 8, 12 PM $ 0.125
-0.89%
$ 28.91 million $ 1.47 million
Feb 8, 11 AM $ 0.127
+1.45%
$ 29.17 million $ 1.48 million
Feb 8, 10 AM $ 0.125
+0.66%
$ 28.76 million $ 1.46 million
Feb 8, 9 AM $ 0.124
-0.05%
$ 28.57 million $ 1.47 million
Feb 8, 8 AM $ 0.124
+0.46%
$ 28.58 million $ 1.47 million
Feb 8, 7 AM $ 0.123
+0.01%
$ 28.45 million $ 1.46 million
Feb 8, 6 AM $ 0.123
+0.31%
$ 28.45 million $ 1.48 million
Feb 8, 5 AM $ 0.123
+0.18%
$ 28.36 million $ 1.48 million
Feb 8, 4 AM $ 0.123
+0.19%
$ 28.31 million $ 1.49 million
Feb 8, 3 AM $ 0.123
-0.28%
$ 28.26 million $ 1.48 million
Feb 8, 2 AM $ 0.123
-0.65%
$ 28.34 million $ 1.76 million
Feb 8, 1 AM $ 0.124
+0.06%
$ 28.52 million $ 1.76 million
Feb 8, 12 AM $ 0.124
-0.35%
$ 28.51 million $ 1.76 million
Feb 7, 11 PM $ 0.124
-0.17%
$ 28.61 million $ 1.76 million
Feb 7, 10 PM $ 0.124
-0.04%
$ 28.65 million $ 1.78 million
Feb 7, 9 PM $ 0.124
+0.26%
$ 28.67 million $ 1.75 million
Feb 7, 8 PM $ 0.124
-0.02%
$ 28.59 million $ 1.73 million
Feb 7, 7 PM $ 0.124
-0.91%
$ 28.59 million $ 1.75 million
Feb 7, 6 PM $ 0.125
-0.01%
$ 28.86 million $ 1.75 million
Feb 7, 5 PM $ 0.125
+0.00%
$ 28.87 million $ 1.75 million
Feb 7, 4 PM $ 0.125
-0.59%
$ 28.87 million $ 1.76 million
Feb 7, 3 PM $ 0.126
-0.42%
$ 29.04 million $ 1.71 million
Feb 7, 2 PM $ 0.127
-0.02%
$ 29.15 million $ 1.72 million
Feb 7, 1 PM $ 0.127
-0.33%
$ 29.16 million $ 1.71 million
Feb 7, 12 PM $ 0.127
+2.04%
$ 29.25 million $ 1.74 million
Feb 7, 11 AM $ 0.124
+0.41%
$ 28.67 million $ 1.74 million
Feb 7, 10 AM $ 0.124
-1.83%
$ 28.55 million $ 1.75 million
Feb 7, 9 AM $ 0.126
+0.12%
$ 29.08 million $ 1.73 million
Feb 7, 8 AM $ 0.126
-0.80%
$ 29.05 million $ 1.71 million