LAB Historical Data

LAB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.127
-1.00%
$ 29.28 million $ 1.71 million
Feb 7, 6 AM $ 0.128
-0.24%
$ 29.58 million $ 1.67 million
Feb 7, 5 AM $ 0.129
-0.22%
$ 29.65 million $ 1.67 million
Feb 7, 4 AM $ 0.129
-0.63%
$ 29.71 million $ 1.67 million
Feb 7, 3 AM $ 0.13
+0.03%
$ 29.9 million $ 1.65 million
Feb 7, 2 AM $ 0.13
+0.63%
$ 29.89 million $ 2.06 million
Feb 7, 1 AM $ 0.129
-0.34%
$ 29.69 million $ 2.03 million
Feb 7, 12 AM $ 0.129
+0.26%
$ 29.81 million $ 2.03 million
Feb 6, 11 PM $ 0.129
-0.60%
$ 29.74 million $ 2.13 million
Feb 6, 10 PM $ 0.13
+0.56%
$ 29.91 million $ 2.12 million
Feb 6, 9 PM $ 0.129
+0.45%
$ 29.75 million $ 2.12 million
Feb 6, 8 PM $ 0.129
-1.05%
$ 29.61 million $ 2.14 million
Feb 6, 7 PM $ 0.13
-0.52%
$ 30.06 million $ 2.13 million
Feb 6, 6 PM $ 0.131
-0.18%
$ 30.09 million $ 2.12 million
Feb 6, 5 PM $ 0.131
-0.15%
$ 30.14 million $ 2.12 million
Feb 6, 4 PM $ 0.131
+1.68%
$ 30.19 million $ 2.1 million
Feb 6, 3 PM $ 0.129
+0.25%
$ 29.69 million $ 2.09 million
Feb 6, 2 PM $ 0.129
+1.91%
$ 29.56 million $ 2.16 million
Feb 6, 1 PM $ 0.126
+2.91%
$ 29.05 million $ 2.13 million
Feb 6, 12 PM $ 0.123
+0.00%
$ 28.22 million $ 2.07 million
Feb 6, 11 AM $ 0.123
-0.31%
$ 28.23 million $ 2.03 million
Feb 6, 10 AM $ 0.123
-1.23%
$ 28.32 million $ 2.01 million
Feb 6, 9 AM $ 0.124
+1.62%
$ 28.67 million $ 2.01 million
Feb 6, 8 AM $ 0.122
-0.92%
$ 28.21 million $ 2.03 million
Feb 6, 7 AM $ 0.124
-0.53%
$ 28.48 million $ 2.1 million
Feb 6, 6 AM $ 0.124
-0.06%
$ 28.63 million $ 2.09 million
Feb 6, 5 AM $ 0.124
+2.19%
$ 28.65 million $ 2.08 million
Feb 6, 4 AM $ 0.122
+0.22%
$ 28.03 million $ 2.1 million
Feb 6, 3 AM $ 0.121
+0.08%
$ 27.97 million $ 2.1 million
Feb 6, 2 AM $ 0.121
-0.50%
$ 27.95 million $ 2.96 million
Feb 6, 1 AM $ 0.122
+0.00%
$ 28.09 million $ 2.95 million
Feb 6, 12 AM $ 0.122
-0.78%
$ 28.09 million $ 2.93 million
Feb 5, 11 PM $ 0.123
-0.12%
$ 28.31 million $ 2.74 million
Feb 5, 10 PM $ 0.123
+0.99%
$ 28.34 million $ 2.71 million
Feb 5, 9 PM $ 0.122
-0.33%
$ 28.06 million $ 2.67 million
Feb 5, 8 PM $ 0.122
-2.35%
$ 28.16 million $ 2.61 million
Feb 5, 7 PM $ 0.125
-0.26%
$ 28.84 million $ 2.55 million
Feb 5, 6 PM $ 0.125
-0.41%
$ 28.88 million $ 2.55 million
Feb 5, 5 PM $ 0.126
-1.38%
$ 29.03 million $ 2.53 million
Feb 5, 4 PM $ 0.128
+0.88%
$ 29.44 million $ 2.51 million
Feb 5, 3 PM $ 0.127
-2.37%
$ 29.19 million $ 2.46 million
Feb 5, 2 PM $ 0.13
-0.94%
$ 29.9 million $ 2.35 million
Feb 5, 1 PM $ 0.131
+0.30%
$ 30.18 million $ 2.34 million
Feb 5, 12 PM $ 0.131
-0.63%
$ 30.09 million $ 2.34 million
Feb 5, 11 AM $ 0.131
-0.39%
$ 30.28 million $ 2.33 million
Feb 5, 10 AM $ 0.132
-1.24%
$ 30.4 million $ 2.31 million
Feb 5, 9 AM $ 0.134
-1.58%
$ 30.78 million $ 2.32 million
Feb 5, 8 AM $ 0.136
-0.16%
$ 31.28 million $ 2.26 million
Feb 5, 7 AM $ 0.136
+3.01%
$ 31.32 million $ 2.15 million
Feb 5, 6 AM $ 0.132
+2.48%
$ 30.41 million $ 2.1 million