LAB Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 4.52
-0.26%
$ 1.15 billion $ 198.69 million
May 7, 8 AM $ 4.53
-2.66%
$ 1.15 billion $ 202.43 million
May 7, 7 AM $ 4.65
-1.08%
$ 1.18 billion $ 211.67 million
May 7, 6 AM $ 4.7
+8.59%
$ 1.2 billion $ 220.94 million
May 7, 5 AM $ 4.34
-2.44%
$ 1.1 billion $ 212.8 million
May 7, 4 AM $ 4.45
-0.75%
$ 1.13 billion $ 210.82 million
May 7, 3 AM $ 4.48
-1.23%
$ 1.14 billion $ 210.63 million
May 7, 2 AM $ 4.53
+2.90%
$ 1.15 billion $ 210.2 million
May 7, 1 AM $ 4.4
-1.95%
$ 1.12 billion $ 209.06 million
May 7, 12 AM $ 4.49
-1.69%
$ 1.14 billion $ 208.84 million
May 6, 11 PM $ 4.57
+5.07%
$ 1.16 billion $ 204.48 million
May 6, 10 PM $ 4.35
+1.34%
$ 1.11 billion $ 200.02 million
May 6, 9 PM $ 4.29
+2.36%
$ 1.09 billion $ 199.44 million
May 6, 8 PM $ 4.19
+0.70%
$ 1.07 billion $ 198.75 million
May 6, 7 PM $ 4.17
+0.62%
$ 1.06 billion $ 197.84 million
May 6, 6 PM $ 4.14
-0.85%
$ 1.05 billion $ 195.76 million
May 6, 5 PM $ 4.18
-3.68%
$ 1.06 billion $ 191.01 million
May 6, 4 PM $ 4.34
+10.66%
$ 1.1 billion $ 183.07 million
May 6, 3 PM $ 3.92
+5.43%
$ 995.93 million $ 161.72 million
May 6, 2 PM $ 3.71
+57.61%
$ 942.59 million $ 140.36 million
May 6, 1 PM $ 2.35
-29.33%
$ 598.22 million $ 112.08 million
May 6, 12 PM $ 3.33
-1.57%
$ 846.45 million $ 100.86 million
May 6, 11 AM $ 3.38
+0.21%
$ 858.37 million $ 97.95 million
May 6, 10 AM $ 3.37
+3.48%
$ 856.32 million $ 96.43 million
May 6, 9 AM $ 3.25
-3.52%
$ 827.53 million $ 102.34 million
May 6, 8 AM $ 3.37
+8.18%
$ 856.82 million $ 104.63 million
May 6, 7 AM $ 3.11
+11.76%
$ 791.9 million $ 107 million
May 6, 6 AM $ 2.79
-0.63%
$ 708.5 million $ 100.26 million
May 6, 5 AM $ 2.8
+5.80%
$ 712.74 million $ 100.18 million
May 6, 4 AM $ 2.65
-2.44%
$ 673.1 million $ 98.49 million
May 6, 3 AM $ 2.71
+1.83%
$ 689.09 million $ 98.27 million
May 6, 2 AM $ 2.66
-2.22%
$ 676.74 million $ 98.07 million
May 6, 1 AM $ 2.72
+4.78%
$ 692.1 million $ 98.26 million
May 6, 12 AM $ 2.6
+0.51%
$ 660.22 million $ 97.62 million
May 5, 11 PM $ 2.59
-0.53%
$ 654.73 million $ 99.54 million
May 5, 10 PM $ 2.6
-6.73%
$ 657.9 million $ 99.3 million
May 5, 9 PM $ 2.79
+5.45%
$ 705.36 million $ 100.83 million
May 5, 8 PM $ 2.64
+0.55%
$ 669.14 million $ 96.46 million
May 5, 7 PM $ 2.63
-0.71%
$ 665.35 million $ 95.44 million
May 5, 6 PM $ 2.65
+0.20%
$ 670.01 million $ 94.91 million
May 5, 5 PM $ 2.64
+4.00%
$ 669.21 million $ 93.44 million
May 5, 4 PM $ 2.54
-2.25%
$ 643.58 million $ 91.52 million
May 5, 3 PM $ 2.6
+9.60%
$ 657.87 million $ 91.67 million
May 5, 2 PM $ 2.37
-1.57%
$ 600.12 million $ 89.56 million
May 5, 1 PM $ 2.41
-5.91%
$ 610.35 million $ 88.79 million
May 5, 12 PM $ 2.56
+8.74%
$ 648.57 million $ 87.98 million
May 5, 11 AM $ 2.36
+5.25%
$ 596.31 million $ 87.2 million
May 5, 10 AM $ 2.24
-17.52%
$ 566.9 million $ 85.55 million
May 5, 9 AM $ 2.7
+7.01%
$ 684.41 million $ 84.82 million
May 5, 8 AM $ 2.53
+15.57%
$ 640.15 million $ 79.72 million