LAB Historical Data

LAB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.132
+2.48%
$ 30.41 million $ 2.1 million
Feb 5, 5 AM $ 0.129
-1.99%
$ 29.67 million $ 2.07 million
Feb 5, 4 AM $ 0.131
-0.20%
$ 30.27 million $ 2.23 million
Feb 5, 3 AM $ 0.132
-0.87%
$ 30.33 million $ 2.23 million
Feb 5, 2 AM $ 0.133
-1.52%
$ 30.6 million $ 2.21 million
Feb 5, 1 AM $ 0.135
-0.15%
$ 31.07 million $ 2.2 million
Feb 5, 12 AM $ 0.135
+0.55%
$ 31.11 million $ 2.18 million
Feb 4, 11 PM $ 0.134
+0.53%
$ 30.95 million $ 2.16 million
Feb 4, 10 PM $ 0.134
+0.10%
$ 30.78 million $ 2.15 million
Feb 4, 9 PM $ 0.133
-0.24%
$ 30.74 million $ 2.12 million
Feb 4, 8 PM $ 0.134
+0.17%
$ 30.82 million $ 2.13 million
Feb 4, 7 PM $ 0.134
-0.15%
$ 30.77 million $ 2.14 million
Feb 4, 6 PM $ 0.134
+0.97%
$ 30.81 million $ 2.16 million
Feb 4, 5 PM $ 0.132
-0.57%
$ 30.52 million $ 2.14 million
Feb 4, 4 PM $ 0.133
+0.69%
$ 30.69 million $ 2.14 million
Feb 4, 3 PM $ 0.132
-1.81%
$ 30.48 million $ 2.12 million
Feb 4, 2 PM $ 0.135
-0.80%
$ 31.04 million $ 2.05 million
Feb 4, 1 PM $ 0.136
-0.51%
$ 31.29 million $ 2.04 million
Feb 4, 12 PM $ 0.137
+0.64%
$ 31.45 million $ 2.02 million
Feb 4, 11 AM $ 0.136
-0.47%
$ 31.25 million $ 1.99 million
Feb 4, 10 AM $ 0.136
-0.03%
$ 31.4 million $ 2.07 million
Feb 4, 9 AM $ 0.136
-0.10%
$ 31.37 million $ 2.05 million
Feb 4, 8 AM $ 0.136
-0.97%
$ 31.45 million $ 2.05 million
Feb 4, 7 AM $ 0.138
+0.54%
$ 31.75 million $ 2.02 million
Feb 4, 6 AM $ 0.137
+0.72%
$ 31.58 million $ 2.02 million
Feb 4, 5 AM $ 0.136
+0.84%
$ 31.36 million $ 1.96 million
Feb 4, 4 AM $ 0.135
+0.71%
$ 31.09 million $ 1.64 million
Feb 4, 3 AM $ 0.134
+1.29%
$ 30.87 million $ 1.62 million
Feb 4, 2 AM $ 0.132
-0.73%
$ 30.48 million $ 1.95 million
Feb 4, 1 AM $ 0.133
+0.49%
$ 30.7 million $ 1.95 million
Feb 4, 12 AM $ 0.133
-0.14%
$ 30.55 million $ 1.95 million
Feb 3, 11 PM $ 0.133
+0.24%
$ 30.6 million $ 1.94 million
Feb 3, 10 PM $ 0.132
-1.29%
$ 30.52 million $ 1.92 million
Feb 3, 9 PM $ 0.134
-0.71%
$ 30.92 million $ 1.9 million
Feb 3, 8 PM $ 0.135
+0.93%
$ 31.14 million $ 1.88 million
Feb 3, 7 PM $ 0.134
+1.73%
$ 30.86 million $ 1.83 million
Feb 3, 6 PM $ 0.132
-2.34%
$ 30.33 million $ 1.78 million
Feb 3, 5 PM $ 0.135
-1.75%
$ 31.06 million $ 1.74 million
Feb 3, 4 PM $ 0.137
-0.78%
$ 31.61 million $ 1.73 million
Feb 3, 3 PM $ 0.138
+0.98%
$ 31.86 million $ 1.72 million
Feb 3, 2 PM $ 0.137
-0.62%
$ 31.55 million $ 1.71 million
Feb 3, 1 PM $ 0.138
-0.32%
$ 31.75 million $ 1.71 million
Feb 3, 12 PM $ 0.138
-0.73%
$ 31.85 million $ 1.69 million
Feb 3, 11 AM $ 0.139
+2.02%
$ 32.1 million $ 1.66 million
Feb 3, 10 AM $ 0.137
+0.32%
$ 31.49 million $ 1.53 million
Feb 3, 9 AM $ 0.136
-0.41%
$ 31.35 million $ 1.32 million
Feb 3, 8 AM $ 0.137
+0.04%
$ 31.48 million $ 1.32 million
Feb 3, 7 AM $ 0.137
+0.38%
$ 31.47 million $ 1.32 million
Feb 3, 6 AM $ 0.136
+0.25%
$ 31.35 million $ 1.31 million
Feb 3, 5 AM $ 0.136
+0.61%
$ 31.27 million $ 1.33 million