LAB Historical Data

LAB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.137
-0.60%
$ 31.52 million $ 2.15 million
Feb 1, 2 AM $ 0.138
+0.66%
$ 31.71 million $ 3.2 million
Feb 1, 1 AM $ 0.137
+0.32%
$ 31.5 million $ 3.17 million
Feb 1, 12 AM $ 0.136
-0.35%
$ 31.4 million $ 3.14 million
Jan 31, 11 PM $ 0.137
+0.87%
$ 31.51 million $ 3.13 million
Jan 31, 10 PM $ 0.136
-0.65%
$ 31.23 million $ 3.09 million
Jan 31, 9 PM $ 0.136
+0.00%
$ 31.44 million $ 3.05 million
Jan 31, 8 PM $ 0.136
-0.09%
$ 31.46 million $ 3.04 million
Jan 31, 7 PM $ 0.137
-0.43%
$ 31.46 million $ 3.02 million
Jan 31, 6 PM $ 0.137
+1.67%
$ 31.72 million $ 2.94 million
Jan 31, 5 PM $ 0.135
+1.33%
$ 31.07 million $ 2.71 million
Jan 31, 4 PM $ 0.133
-0.87%
$ 30.68 million $ 2.54 million
Jan 31, 3 PM $ 0.134
-1.16%
$ 30.95 million $ 2.53 million
Jan 31, 2 PM $ 0.136
-3.39%
$ 31.41 million $ 2.51 million
Jan 31, 1 PM $ 0.141
-1.32%
$ 32.42 million $ 2.24 million
Jan 31, 12 PM $ 0.143
+0.16%
$ 32.84 million $ 2.31 million
Jan 31, 11 AM $ 0.142
-0.19%
$ 32.78 million $ 2.32 million
Jan 31, 10 AM $ 0.143
+0.28%
$ 32.82 million $ 2.23 million
Jan 31, 9 AM $ 0.142
+1.09%
$ 32.76 million $ 2.23 million
Jan 31, 8 AM $ 0.141
-0.55%
$ 32.41 million $ 2.21 million
Jan 31, 7 AM $ 0.141
-0.09%
$ 32.59 million $ 2.19 million
Jan 31, 6 AM $ 0.142
-0.49%
$ 32.62 million $ 2.19 million
Jan 31, 5 AM $ 0.142
+0.64%
$ 32.78 million $ 2.21 million
Jan 31, 4 AM $ 0.141
+0.03%
$ 32.57 million $ 2.16 million
Jan 31, 3 AM $ 0.141
-0.61%
$ 32.56 million $ 1.78 million
Jan 31, 2 AM $ 0.142
+0.45%
$ 32.76 million $ 1.79 million
Jan 31, 1 AM $ 0.142
-0.82%
$ 32.61 million $ 1.82 million
Jan 31, 12 AM $ 0.143
-0.69%
$ 32.88 million $ 1.94 million
Jan 30, 11 PM $ 0.144
+0.07%
$ 33.11 million $ 1.97 million
Jan 30, 10 PM $ 0.144
-0.47%
$ 33.09 million $ 1.99 million
Jan 30, 9 PM $ 0.144
+0.20%
$ 33.24 million $ 2 million
Jan 30, 8 PM $ 0.144
-1.05%
$ 33.18 million $ 2.06 million
Jan 30, 7 PM $ 0.146
-0.10%
$ 33.53 million $ 2.07 million
Jan 30, 6 PM $ 0.146
+0.87%
$ 33.56 million $ 2.14 million
Jan 30, 5 PM $ 0.144
-0.49%
$ 33.27 million $ 2.35 million
Jan 30, 4 PM $ 0.145
-0.18%
$ 33.44 million $ 2.48 million
Jan 30, 3 PM $ 0.145
-1.10%
$ 33.5 million $ 2.5 million
Jan 30, 2 PM $ 0.147
-0.13%
$ 33.87 million $ 2.51 million
Jan 30, 1 PM $ 0.147
-1.39%
$ 33.92 million $ 2.55 million
Jan 30, 12 PM $ 0.149
+0.25%
$ 34.39 million $ 3.05 million
Jan 30, 11 AM $ 0.149
-0.11%
$ 34.31 million $ 3.03 million
Jan 30, 10 AM $ 0.149
+2.11%
$ 34.35 million $ 3.04 million
Jan 30, 9 AM $ 0.146
-0.49%
$ 33.64 million $ 3.03 million
Jan 30, 8 AM $ 0.147
-0.10%
$ 33.81 million $ 3.08 million
Jan 30, 7 AM $ 0.147
-0.49%
$ 33.86 million $ 3.15 million
Jan 30, 6 AM $ 0.148
-0.69%
$ 34.07 million $ 3.17 million
Jan 30, 5 AM $ 0.149
+0.89%
$ 34.25 million $ 3.15 million
Jan 30, 4 AM $ 0.147
+1.11%
$ 33.95 million $ 3.15 million
Jan 30, 3 AM $ 0.146
-0.32%
$ 33.57 million $ 3.14 million
Jan 30, 2 AM $ 0.146
-1.55%
$ 33.68 million $ 3.7 million