LAB Historical Data

LAB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.156
-0.66%
$ 35.84 million $ 3.17 million
Jan 25, 9 PM $ 0.157
+0.77%
$ 36.08 million $ 3.12 million
Jan 25, 8 PM $ 0.155
+1.28%
$ 35.8 million $ 3.02 million
Jan 25, 7 PM $ 0.153
-0.48%
$ 35.33 million $ 2.94 million
Jan 25, 6 PM $ 0.154
-2.20%
$ 35.5 million $ 3 million
Jan 25, 5 PM $ 0.158
-1.62%
$ 36.3 million $ 2.86 million
Jan 25, 4 PM $ 0.16
+1.02%
$ 36.9 million $ 2.71 million
Jan 25, 3 PM $ 0.159
+0.46%
$ 36.52 million $ 2.6 million
Jan 25, 2 PM $ 0.158
+0.38%
$ 36.36 million $ 2.57 million
Jan 25, 1 PM $ 0.157
-0.02%
$ 36.22 million $ 2.51 million
Jan 25, 12 PM $ 0.157
-0.80%
$ 36.18 million $ 2.53 million
Jan 25, 11 AM $ 0.159
+0.07%
$ 36.52 million $ 2.56 million
Jan 25, 10 AM $ 0.158
+0.73%
$ 36.5 million $ 2.58 million
Jan 25, 9 AM $ 0.157
+2.86%
$ 36.23 million $ 2.42 million
Jan 25, 8 AM $ 0.153
-0.07%
$ 35.26 million $ 2.28 million
Jan 25, 7 AM $ 0.153
+0.62%
$ 35.28 million $ 2.27 million
Jan 25, 6 AM $ 0.152
-0.59%
$ 35.07 million $ 2.22 million
Jan 25, 5 AM $ 0.153
-0.61%
$ 35.28 million $ 2.19 million
Jan 25, 4 AM $ 0.154
-0.45%
$ 35.49 million $ 2.1 million
Jan 25, 3 AM $ 0.155
-0.49%
$ 35.64 million $ 2.09 million
Jan 25, 2 AM $ 0.155
-2.00%
$ 35.81 million $ 2.44 million
Jan 25, 1 AM $ 0.159
-0.75%
$ 36.55 million $ 2.29 million
Jan 25, 12 AM $ 0.16
+0.05%
$ 36.82 million $ 2.25 million
Jan 24, 11 PM $ 0.16
+0.39%
$ 36.81 million $ 2.2 million
Jan 24, 10 PM $ 0.159
+1.16%
$ 36.66 million $ 2.18 million
Jan 24, 9 PM $ 0.157
-0.28%
$ 36.24 million $ 2.32 million
Jan 24, 8 PM $ 0.158
-0.77%
$ 36.34 million $ 2.29 million
Jan 24, 7 PM $ 0.159
+1.46%
$ 36.62 million $ 2.3 million
Jan 24, 6 PM $ 0.157
+0.11%
$ 36.09 million $ 2.11 million
Jan 24, 5 PM $ 0.156
-0.21%
$ 36.05 million $ 2.11 million
Jan 24, 4 PM $ 0.157
+1.25%
$ 36.12 million $ 2.14 million
Jan 24, 3 PM $ 0.155
-2.45%
$ 35.68 million $ 2.11 million
Jan 24, 2 PM $ 0.159
-0.15%
$ 36.57 million $ 2 million
Jan 24, 1 PM $ 0.159
+1.38%
$ 36.63 million $ 2.02 million
Jan 24, 12 PM $ 0.157
-1.69%
$ 36.13 million $ 2.03 million
Jan 24, 11 AM $ 0.16
-0.26%
$ 36.75 million $ 1.96 million
Jan 24, 10 AM $ 0.16
+1.53%
$ 36.84 million $ 1.96 million
Jan 24, 9 AM $ 0.158
-1.44%
$ 36.29 million $ 2.08 million
Jan 24, 8 AM $ 0.16
+0.97%
$ 36.83 million $ 2.04 million
Jan 24, 7 AM $ 0.158
-0.35%
$ 36.47 million $ 2.04 million
Jan 24, 6 AM $ 0.159
-0.51%
$ 36.6 million $ 2.06 million
Jan 24, 5 AM $ 0.16
-0.03%
$ 36.79 million $ 2.08 million
Jan 24, 4 AM $ 0.16
-0.11%
$ 36.8 million $ 2.07 million
Jan 24, 3 AM $ 0.16
+0.57%
$ 36.84 million $ 2.08 million
Jan 24, 2 AM $ 0.159
+0.81%
$ 36.63 million $ 2.51 million
Jan 24, 1 AM $ 0.158
+0.44%
$ 36.34 million $ 2.5 million
Jan 24, 12 AM $ 0.157
+0.65%
$ 36.18 million $ 2.45 million
Jan 23, 11 PM $ 0.156
+0.05%
$ 35.94 million $ 2.44 million
Jan 23, 10 PM $ 0.156
+0.00%
$ 35.93 million $ 2.41 million
Jan 23, 9 PM $ 0.156
+0.19%
$ 35.93 million $ 2.33 million