LAB Historical Data

LAB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.156
+0.19%
$ 35.93 million $ 2.33 million
Jan 23, 8 PM $ 0.156
-2.13%
$ 35.87 million $ 2.33 million
Jan 23, 7 PM $ 0.159
-1.47%
$ 36.65 million $ 2.33 million
Jan 23, 6 PM $ 0.161
-1.32%
$ 37.2 million $ 2.3 million
Jan 23, 5 PM $ 0.164
+1.67%
$ 37.7 million $ 2.31 million
Jan 23, 4 PM $ 0.161
+1.49%
$ 37.08 million $ 2.3 million
Jan 23, 3 PM $ 0.159
-1.33%
$ 36.53 million $ 2.24 million
Jan 23, 2 PM $ 0.161
-1.12%
$ 37.02 million $ 2.2 million
Jan 23, 1 PM $ 0.163
-0.04%
$ 37.44 million $ 2.14 million
Jan 23, 12 PM $ 0.163
+1.61%
$ 37.46 million $ 2.05 million
Jan 23, 11 AM $ 0.16
-2.73%
$ 36.87 million $ 2.03 million
Jan 23, 10 AM $ 0.164
-0.91%
$ 37.9 million $ 2.08 million
Jan 23, 9 AM $ 0.166
+0.30%
$ 38.2 million $ 2.08 million
Jan 23, 8 AM $ 0.166
+0.46%
$ 38.13 million $ 2.07 million
Jan 23, 7 AM $ 0.165
-1.51%
$ 37.96 million $ 2.08 million
Jan 23, 6 AM $ 0.167
+1.71%
$ 38.54 million $ 2.1 million
Jan 23, 5 AM $ 0.164
+0.00%
$ 37.89 million $ 2.02 million
Jan 23, 4 AM $ 0.164
+2.24%
$ 37.89 million $ 2.05 million
Jan 23, 3 AM $ 0.161
-0.89%
$ 37.06 million $ 2.16 million
Jan 23, 2 AM $ 0.162
-0.49%
$ 37.4 million $ 3.12 million
Jan 23, 1 AM $ 0.163
-1.53%
$ 37.58 million $ 3.14 million
Jan 23, 12 AM $ 0.166
+2.40%
$ 38.17 million $ 3.17 million
Jan 22, 11 PM $ 0.162
-1.25%
$ 37.25 million $ 3.12 million
Jan 22, 10 PM $ 0.164
-0.61%
$ 37.74 million $ 3.13 million
Jan 22, 9 PM $ 0.165
-0.89%
$ 37.97 million $ 3.14 million
Jan 22, 8 PM $ 0.166
+1.75%
$ 38.31 million $ 3.17 million
Jan 22, 7 PM $ 0.163
+1.44%
$ 37.64 million $ 3.14 million
Jan 22, 6 PM $ 0.161
-0.97%
$ 37.05 million $ 3.17 million
Jan 22, 5 PM $ 0.163
+2.52%
$ 37.48 million $ 3.33 million
Jan 22, 4 PM $ 0.159
+0.48%
$ 36.56 million $ 3.35 million
Jan 22, 3 PM $ 0.158
-0.70%
$ 36.39 million $ 3.51 million
Jan 22, 2 PM $ 0.159
+0.43%
$ 36.65 million $ 3.6 million
Jan 22, 1 PM $ 0.158
-0.03%
$ 36.49 million $ 3.75 million
Jan 22, 12 PM $ 0.158
+0.57%
$ 36.51 million $ 3.79 million
Jan 22, 11 AM $ 0.158
+2.67%
$ 36.29 million $ 3.81 million
Jan 22, 10 AM $ 0.153
-0.06%
$ 35.35 million $ 3.62 million
Jan 22, 9 AM $ 0.154
+0.37%
$ 35.37 million $ 3.64 million
Jan 22, 8 AM $ 0.153
-2.37%
$ 35.28 million $ 3.88 million
Jan 22, 7 AM $ 0.157
+0.13%
$ 36.13 million $ 4.5 million
Jan 22, 6 AM $ 0.157
-0.50%
$ 36.09 million $ 4.47 million
Jan 22, 5 AM $ 0.157
+0.20%
$ 36.27 million $ 4.48 million
Jan 22, 4 AM $ 0.157
-5.66%
$ 36.23 million $ 4.43 million
Jan 22, 3 AM $ 0.167
-0.69%
$ 38.4 million $ 4.28 million
Jan 22, 2 AM $ 0.168
+1.37%
$ 38.67 million $ 6.56 million
Jan 22, 1 AM $ 0.166
+0.03%
$ 38.15 million $ 6.54 million
Jan 22, 12 AM $ 0.166
+2.01%
$ 38.15 million $ 6.5 million
Jan 21, 11 PM $ 0.162
-0.33%
$ 37.42 million $ 6.47 million
Jan 21, 10 PM $ 0.163
-0.88%
$ 37.51 million $ 6.51 million
Jan 21, 9 PM $ 0.164
-1.63%
$ 37.83 million $ 6.58 million
Jan 21, 8 PM $ 0.167
+1.88%
$ 38.47 million $ 6.65 million