LAB Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 1.81
+1.46%
$ 561.72 million $ 174.4 million
May 4, 7 AM $ 1.78
-12.39%
$ 553.95 million $ 180.17 million
May 4, 6 AM $ 2.04
-2.33%
$ 632.23 million $ 184.63 million
May 4, 5 AM $ 2.09
-6.61%
$ 647.32 million $ 187.56 million
May 4, 4 AM $ 2.23
+4.32%
$ 693.04 million $ 194.57 million
May 4, 3 AM $ 2.14
+2.37%
$ 664.53 million $ 190.61 million
May 4, 2 AM $ 2.09
-16.50%
$ 648.3 million $ 228.97 million
May 4, 1 AM $ 2.5
+1.71%
$ 776.44 million $ 247.72 million
May 4, 12 AM $ 2.46
+10.95%
$ 763.21 million $ 257.78 million
May 3, 11 PM $ 2.22
-6.59%
$ 687.83 million $ 16.81 million
May 3, 10 PM $ 2.37
-8.36%
$ 736.41 million $ 280.08 million
May 3, 9 PM $ 2.59
+11.09%
$ 804.84 million $ 308.9 million
May 3, 8 PM $ 2.33
+1.58%
$ 724.74 million $ 332.48 million
May 3, 7 PM $ 2.32
-0.62%
$ 721.5 million $ 343.42 million
May 3, 6 PM $ 2.34
+13.02%
$ 726 million $ 359.86 million
May 3, 5 PM $ 2.07
+20.84%
$ 641.5 million $ 358.98 million
May 3, 4 PM $ 1.71
+16.93%
$ 530.87 million $ 358.15 million
May 3, 3 PM $ 1.46
+2.36%
$ 454.35 million $ 363.61 million
May 3, 2 PM $ 1.43
-3.50%
$ 443.89 million $ 373.5 million
May 3, 1 PM $ 1.48
+16.97%
$ 459.8 million $ 386.34 million
May 3, 12 PM $ 1.27
-6.90%
$ 392.98 million $ 381.65 million
May 3, 11 AM $ 1.36
-3.16%
$ 421.97 million $ 383.33 million
May 3, 10 AM $ 1.41
-7.46%
$ 436.27 million $ 388.65 million
May 3, 9 AM $ 1.52
+27.60%
$ 471.82 million $ 390.15 million
May 3, 8 AM $ 1.19
+19.47%
$ 369.42 million $ 376.63 million
May 3, 7 AM $ 0.996
-6.62%
$ 309.21 million $ 372.5 million
May 3, 6 AM $ 1.07
-1.32%
$ 331.1 million $ 377.62 million
May 3, 5 AM $ 1.08
-7.92%
$ 335.52 million $ 381.75 million
May 3, 4 AM $ 1.17
-3.38%
$ 363.89 million $ 389.75 million
May 3, 3 AM $ 1.21
+43.42%
$ 377.04 million $ 389.33 million
May 3, 2 AM $ 0.836
-39.56%
$ 259.51 million $ 283.08 million
May 3, 1 AM $ 1.38
-26.99%
$ 429.31 million $ 339.7 million
May 3, 12 AM $ 1.89
-5.25%
$ 587.13 million $ 337.95 million
May 2, 11 PM $ 1.99
-17.00%
$ 618.65 million $ 328.66 million
May 2, 10 PM $ 2.41
-27.86%
$ 747.57 million $ 318.49 million
May 2, 9 PM $ 3.34
+28.36%
$ 1.04 billion $ 302.36 million
May 2, 8 PM $ 2.61
+23.58%
$ 809.1 million $ 255.71 million
May 2, 7 PM $ 2.11
+18.85%
$ 654.44 million $ 234.36 million
May 2, 6 PM $ 1.77
-21.91%
$ 549.24 million $ 204.51 million
May 2, 5 PM $ 2.26
-29.57%
$ 702.73 million $ 187.34 million
May 2, 4 PM $ 3.21
+14.89%
$ 997.16 million $ 180.05 million
May 2, 3 PM $ 2.8
+2.69%
$ 867.8 million $ 153.82 million
May 2, 2 PM $ 2.72
+19.07%
$ 845.39 million $ 138.79 million
May 2, 1 PM $ 2.29
+6.61%
$ 710.55 million $ 118.35 million
May 2, 12 PM $ 2.15
+0.53%
$ 666.57 million $ 111.54 million
May 2, 11 AM $ 2.14
+0.48%
$ 663.25 million $ 105.3 million
May 2, 10 AM $ 2.13
+3.33%
$ 659.93 million $ 97.09 million
May 2, 9 AM $ 2.06
+19.78%
$ 638 million $ 91.44 million
May 2, 8 AM $ 1.72
-5.73%
$ 532.99 million $ 79.1 million
May 2, 7 AM $ 1.82
+9.43%
$ 565.09 million $ 69.91 million