LAB Historical Data

LAB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.107
-0.19%
$ 102.1 million $ 3.64 million
Dec 7, 7 AM $ 0.108
+0.18%
$ 102.3 million $ 3.68 million
Dec 7, 6 AM $ 0.107
+0.66%
$ 102.11 million $ 3.7 million
Dec 7, 5 AM $ 0.107
-0.67%
$ 101.45 million $ 3.7 million
Dec 7, 4 AM $ 0.107
-0.06%
$ 102.13 million $ 3.67 million
Dec 7, 3 AM $ 0.107
+1.08%
$ 102.15 million $ 3.63 million
Dec 7, 2 AM $ 0.106
-3.27%
$ 101.08 million $ 3.64 million
Dec 7, 1 AM $ 0.11
-1.03%
$ 104.57 million $ 3.68 million
Dec 7, 12 AM $ 0.111
+0.62%
$ 105.59 million $ 3.81 million
Dec 6, 11 PM $ 0.11
+0.32%
$ 104.9 million $ 3.63 million
Dec 6, 10 PM $ 0.11
+3.27%
$ 104.57 million $ 3.56 million
Dec 6, 9 PM $ 0.106
-0.21%
$ 101.25 million $ 3.4 million
Dec 6, 8 PM $ 0.107
+1.97%
$ 101.47 million $ 3.27 million
Dec 6, 7 PM $ 0.105
-0.50%
$ 99.5 million $ 3.24 million
Dec 6, 6 PM $ 0.105
+2.34%
$ 100.03 million $ 3.24 million
Dec 6, 5 PM $ 0.103
+1.09%
$ 97.77 million $ 3.22 million
Dec 6, 4 PM $ 0.102
-0.41%
$ 96.72 million $ 3.27 million
Dec 6, 3 PM $ 0.102
+0.32%
$ 97.11 million $ 3.45 million
Dec 6, 2 PM $ 0.102
-1.25%
$ 96.89 million $ 3.68 million
Dec 6, 1 PM $ 0.103
+1.61%
$ 98.03 million $ 3.91 million
Dec 6, 12 PM $ 0.101
-0.69%
$ 96.45 million $ 4.27 million
Dec 6, 11 AM $ 0.102
+0.29%
$ 97.11 million $ 4.38 million
Dec 6, 10 AM $ 0.102
+0.66%
$ 96.9 million $ 4.4 million
Dec 6, 9 AM $ 0.101
-0.39%
$ 96.33 million $ 4.4 million
Dec 6, 8 AM $ 0.101
+0.02%
$ 96.42 million $ 4.41 million
Dec 6, 7 AM $ 0.101
+0.64%
$ 96.44 million $ 4.47 million
Dec 6, 6 AM $ 0.101
-0.16%
$ 94.8 million $ 4.47 million
Dec 6, 5 AM $ 0.101
+0.45%
$ 94.98 million $ 4.45 million
Dec 6, 4 AM $ 0.1
+0.47%
$ 94.5 million $ 4.45 million
Dec 6, 3 AM $ 0.0999
+0.72%
$ 94.06 million $ 4.43 million
Dec 6, 2 AM $ 0.0992
-1.50%
$ 93.38 million $ 4.37 million
Dec 6, 1 AM $ 0.101
-0.38%
$ 94.8 million $ 4.43 million
Dec 6, 12 AM $ 0.101
+0.84%
$ 95.17 million $ 4.26 million
Dec 5, 11 PM $ 0.1
+1.39%
$ 94.25 million $ 4.23 million
Dec 5, 10 PM $ 0.0989
+2.55%
$ 93.09 million $ 4.3 million
Dec 5, 9 PM $ 0.0964
+1.77%
$ 90.78 million $ 4.27 million
Dec 5, 8 PM $ 0.0948
-2.85%
$ 89.2 million $ 4.27 million
Dec 5, 7 PM $ 0.0975
+1.66%
$ 91.86 million $ 4.4 million
Dec 5, 6 PM $ 0.0959
-1.56%
$ 90.3 million $ 4.52 million
Dec 5, 5 PM $ 0.0975
+2.60%
$ 91.8 million $ 4.57 million
Dec 5, 4 PM $ 0.095
-3.98%
$ 89.41 million $ 4.45 million
Dec 5, 3 PM $ 0.0989
-5.24%
$ 93.11 million $ 4.38 million
Dec 5, 2 PM $ 0.104
+0.00%
$ 98.25 million $ 4.26 million
Dec 5, 1 PM $ 0.104
+1.95%
$ 98.18 million $ 4.15 million
Dec 5, 12 PM $ 0.102
+4.14%
$ 96.31 million $ 3.75 million
Dec 5, 11 AM $ 0.0983
+1.53%
$ 92.79 million $ 3.61 million
Dec 5, 10 AM $ 0.0968
-0.64%
$ 91.11 million $ 3.59 million
Dec 5, 9 AM $ 0.0974
-1.31%
$ 91.69 million $ 268.16 million
Dec 5, 8 AM $ 0.0987
+0.58%
$ 92.94 million $ 271.68 million
Dec 5, 7 AM $ 0.0982
+1.97%
$ 92.41 million $ 269.76 million