LAB Historical Data

LAB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0818
-2.00%
$ 77 million $ 220.17 million
Dec 1, 2 AM $ 0.0835
-0.61%
$ 78.57 million $ 224.16 million
Dec 1, 1 AM $ 0.084
+2.34%
$ 79.06 million $ 226.01 million
Dec 1, 12 AM $ 0.0821
-8.13%
$ 77.55 million $ 221.24 million
Nov 30, 11 PM $ 0.0893
-0.60%
$ 84.07 million $ 238.95 million
Nov 30, 10 PM $ 0.09
+2.39%
$ 84.61 million $ 241.32 million
Nov 30, 9 PM $ 0.0879
+0.92%
$ 82.73 million $ 235.73 million
Nov 30, 8 PM $ 0.0871
-0.60%
$ 81.96 million $ 233.52 million
Nov 30, 7 PM $ 0.0876
+0.31%
$ 82.45 million $ 234.37 million
Nov 30, 6 PM $ 0.0873
+0.13%
$ 82.2 million $ 234.33 million
Nov 30, 5 PM $ 0.0872
+1.15%
$ 82.09 million $ 233.41 million
Nov 30, 4 PM $ 0.0862
+0.65%
$ 81.15 million $ 231.52 million
Nov 30, 3 PM $ 0.0857
-0.58%
$ 80.63 million $ 229.29 million
Nov 30, 2 PM $ 0.0862
-1.37%
$ 81.1 million $ 229.83 million
Nov 30, 1 PM $ 0.0874
+0.77%
$ 82.23 million $ 234.28 million
Nov 30, 12 PM $ 0.0867
-2.11%
$ 81.6 million $ 232.68 million
Nov 30, 11 AM $ 0.0886
-0.40%
$ 83.36 million $ 237.47 million
Nov 30, 10 AM $ 0.0889
-0.88%
$ 83.69 million $ 238.32 million
Nov 30, 9 AM $ 0.0898
+0.34%
$ 84.48 million $ 240.53 million
Nov 30, 8 AM $ 0.0894
+0.08%
$ 84.19 million $ 239.87 million
Nov 30, 7 AM $ 0.0894
+1.16%
$ 84.13 million $ 239.08 million
Nov 30, 6 AM $ 0.0883
+0.28%
$ 83.14 million $ 237.1 million
Nov 30, 5 AM $ 0.0881
-0.47%
$ 82.91 million $ 236.38 million
Nov 30, 4 AM $ 0.0885
-0.42%
$ 83.3 million $ 237.44 million
Nov 30, 3 AM $ 0.0889
+0.72%
$ 83.65 million $ 238.71 million
Nov 30, 2 AM $ 0.0882
+0.28%
$ 83.06 million $ 233.41 million
Nov 30, 1 AM $ 0.088
-2.45%
$ 82.76 million $ 236.74 million
Nov 30, 12 AM $ 0.0902
-2.95%
$ 84.91 million $ 243.76 million
Nov 29, 11 PM $ 0.0929
-0.33%
$ 87.49 million $ 251.01 million
Nov 29, 10 PM $ 0.0933
-2.60%
$ 87.78 million $ 251.05 million
Nov 29, 9 PM $ 0.0957
+1.27%
$ 90.12 million $ 258.94 million
Nov 29, 8 PM $ 0.0945
+0.29%
$ 89 million $ 254.96 million
Nov 29, 7 PM $ 0.0943
-0.34%
$ 88.39 million $ 253.05 million
Nov 29, 6 PM $ 0.0946
-1.40%
$ 89.04 million $ 254.93 million
Nov 29, 5 PM $ 0.096
-0.68%
$ 90.17 million $ 258 million
Nov 29, 4 PM $ 0.0966
+2.41%
$ 90.97 million $ 260 million
Nov 29, 3 PM $ 0.0944
-2.28%
$ 88.82 million $ 254.79 million
Nov 29, 2 PM $ 0.0966
-0.88%
$ 90.88 million $ 260.09 million
Nov 29, 1 PM $ 0.0974
-0.66%
$ 91.59 million $ 261.95 million
Nov 29, 12 PM $ 0.0982
-1.44%
$ 92.5 million $ 264.06 million
Nov 29, 11 AM $ 0.0996
-0.79%
$ 93.51 million $ 267.23 million
Nov 29, 10 AM $ 0.1
-1.77%
$ 94.41 million $ 269.89 million
Nov 29, 9 AM $ 0.102
+1.33%
$ 96.4 million $ 274.67 million
Nov 29, 8 AM $ 0.101
+1.14%
$ 95.07 million $ 270.75 million
Nov 29, 7 AM $ 0.0999
-1.53%
$ 94.01 million $ 267.96 million
Nov 29, 6 AM $ 0.101
+5.92%
$ 95.5 million $ 269.65 million
Nov 29, 5 AM $ 0.0956
+1.45%
$ 89.98 million $ 254.5 million
Nov 29, 4 AM $ 0.0942
+0.07%
$ 88.55 million $ 251.38 million
Nov 29, 3 AM $ 0.0942
-2.50%
$ 88.63 million $ 250.1 million
Nov 29, 2 AM $ 0.0966
-8.28%
$ 90.91 million $ 256.45 million