LAB Historical Data

LAB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.105
-6.29%
$ 99.19 million $ 279.42 million
Nov 29, 12 AM $ 0.112
+10.97%
$ 105.77 million $ 298.54 million
Nov 28, 11 PM $ 0.101
+4.16%
$ 95.37 million $ 267.62 million
Nov 28, 10 PM $ 0.0973
+4.89%
$ 91.56 million $ 256.93 million
Nov 28, 9 PM $ 0.0927
+0.41%
$ 87.22 million $ 244.94 million
Nov 28, 8 PM $ 0.0923
-0.14%
$ 86.86 million $ 243.59 million
Nov 28, 7 PM $ 0.0924
-0.66%
$ 86.98 million $ 244.62 million
Nov 28, 6 PM $ 0.093
+4.12%
$ 87.31 million $ 244.86 million
Nov 28, 5 PM $ 0.0893
+1.86%
$ 84.42 million $ 235.65 million
Nov 28, 4 PM $ 0.0877
-2.98%
$ 82.57 million $ 231.87 million
Nov 28, 3 PM $ 0.0904
-0.40%
$ 84.99 million $ 237.88 million
Nov 28, 2 PM $ 0.0908
+0.36%
$ 85.45 million $ 239.3 million
Nov 28, 1 PM $ 0.0904
-0.38%
$ 85.23 million $ 238.6 million
Nov 28, 12 PM $ 0.0908
+0.19%
$ 85.45 million $ 239.37 million
Nov 28, 11 AM $ 0.0906
-0.64%
$ 85.4 million $ 238.75 million
Nov 28, 10 AM $ 0.0911
+0.10%
$ 85.79 million $ 239.78 million
Nov 28, 9 AM $ 0.0911
-1.07%
$ 85.74 million $ 239.91 million
Nov 28, 8 AM $ 0.0921
+2.01%
$ 86.67 million $ 242.45 million
Nov 28, 7 AM $ 0.0903
-0.88%
$ 85.29 million $ 238.5 million
Nov 28, 6 AM $ 0.0911
-0.40%
$ 85.72 million $ 239.76 million
Nov 28, 5 AM $ 0.0914
-0.01%
$ 86.07 million $ 240.8 million
Nov 28, 4 AM $ 0.0914
-0.38%
$ 86.07 million $ 240.78 million
Nov 28, 3 AM $ 0.0918
+1.55%
$ 86.41 million $ 241.81 million
Nov 28, 2 AM $ 0.0904
-1.97%
$ 85.06 million $ 237.39 million
Nov 28, 1 AM $ 0.0922
-2.76%
$ 86.79 million $ 242.36 million
Nov 28, 12 AM $ 0.0948
+0.75%
$ 89.26 million $ 250.31 million
Nov 27, 11 PM $ 0.0941
+0.18%
$ 88.56 million $ 247.21 million
Nov 27, 10 PM $ 0.094
-1.26%
$ 88.46 million $ 246.84 million
Nov 27, 9 PM $ 0.0951
+0.46%
$ 89.5 million $ 249.61 million
Nov 27, 8 PM $ 0.0947
-1.57%
$ 89.15 million $ 249.13 million
Nov 27, 7 PM $ 0.0962
+0.51%
$ 90.59 million $ 252.63 million
Nov 27, 6 PM $ 0.0958
+1.88%
$ 89.9 million $ 251.31 million
Nov 27, 5 PM $ 0.0939
-1.04%
$ 88.41 million $ 246.73 million
Nov 27, 4 PM $ 0.0949
+0.48%
$ 89.31 million $ 249.13 million
Nov 27, 3 PM $ 0.0945
+0.35%
$ 88.91 million $ 247.99 million
Nov 27, 2 PM $ 0.0941
-0.57%
$ 88.59 million $ 247.09 million
Nov 27, 1 PM $ 0.0946
+1.78%
$ 89.09 million $ 248.46 million
Nov 27, 12 PM $ 0.0929
+0.68%
$ 87.49 million $ 243.88 million
Nov 27, 11 AM $ 0.0923
+0.48%
$ 86.9 million $ 242.04 million
Nov 27, 10 AM $ 0.0919
+0.51%
$ 86.48 million $ 241.59 million
Nov 27, 9 AM $ 0.0914
-0.62%
$ 86.05 million $ 240.22 million
Nov 27, 8 AM $ 0.092
-0.95%
$ 86.65 million $ 241.74 million
Nov 27, 7 AM $ 0.0929
+0.47%
$ 87.41 million $ 243.42 million
Nov 27, 6 AM $ 0.0924
+0.78%
$ 87.01 million $ 242.84 million
Nov 27, 5 AM $ 0.0917
-0.73%
$ 86.34 million $ 241.17 million
Nov 27, 4 AM $ 0.0923
+0.33%
$ 86.9 million $ 242.35 million
Nov 27, 3 AM $ 0.092
-0.70%
$ 86.64 million $ 241.43 million
Nov 27, 2 AM $ 0.0927
+1.57%
$ 87.25 million $ 243.35 million
Nov 27, 1 AM $ 0.0913
-0.60%
$ 85.9 million $ 239.36 million
Nov 27, 12 AM $ 0.0918
-1.45%
$ 86.42 million $ 241.09 million