LAB Historical Data

LAB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0941
+1.58%
$ 88.62 million $ 244.51 million
Nov 24, 8 PM $ 0.0927
+1.19%
$ 87.21 million $ 240.7 million
Nov 24, 7 PM $ 0.0917
-0.49%
$ 86.35 million $ 238.26 million
Nov 24, 6 PM $ 0.0922
+0.30%
$ 86.78 million $ 239.24 million
Nov 24, 5 PM $ 0.0919
+2.91%
$ 86.52 million $ 238.35 million
Nov 24, 4 PM $ 0.0893
-0.08%
$ 84.05 million $ 231.87 million
Nov 24, 3 PM $ 0.0894
+2.33%
$ 84.14 million $ 231.74 million
Nov 24, 2 PM $ 0.0873
-0.60%
$ 82.22 million $ 227.21 million
Nov 24, 1 PM $ 0.0879
+0.13%
$ 82.78 million $ 228.12 million
Nov 24, 12 PM $ 0.0877
+0.14%
$ 82.61 million $ 227.65 million
Nov 24, 11 AM $ 0.0877
-0.02%
$ 82.56 million $ 227.3 million
Nov 24, 10 AM $ 0.0877
+1.52%
$ 82.58 million $ 227.51 million
Nov 24, 9 AM $ 0.0864
-1.71%
$ 81.34 million $ 224.23 million
Nov 24, 8 AM $ 0.0878
+0.52%
$ 82.62 million $ 227.58 million
Nov 24, 7 AM $ 0.0873
+1.72%
$ 83.39 million $ 226.05 million
Nov 24, 6 AM $ 0.0859
+0.60%
$ 82.12 million $ 222.52 million
Nov 24, 5 AM $ 0.0853
+1.06%
$ 81.64 million $ 221.2 million
Nov 24, 4 AM $ 0.0843
-2.89%
$ 80.67 million $ 218.65 million
Nov 24, 3 AM $ 0.0868
-0.84%
$ 83.07 million $ 225.13 million
Nov 24, 2 AM $ 0.0876
+1.73%
$ 83.77 million $ 226.88 million
Nov 24, 1 AM $ 0.0861
-0.19%
$ 82.35 million $ 223.52 million
Nov 24, 12 AM $ 0.0863
-0.81%
$ 82.5 million $ 222.41 million
Nov 23, 11 PM $ 0.087
-0.66%
$ 83.19 million $ 225.75 million
Nov 23, 10 PM $ 0.0876
-0.53%
$ 83.75 million $ 226.72 million
Nov 23, 9 PM $ 0.088
+0.74%
$ 84.21 million $ 228.3 million
Nov 23, 8 PM $ 0.0874
-0.57%
$ 83.6 million $ 226.35 million
Nov 23, 7 PM $ 0.0879
-0.06%
$ 83.75 million $ 227.78 million
Nov 23, 6 PM $ 0.0879
+0.35%
$ 84.12 million $ 228.24 million
Nov 23, 5 PM $ 0.0876
+1.11%
$ 83.83 million $ 226.58 million
Nov 23, 4 PM $ 0.0867
+0.32%
$ 82.91 million $ 224.32 million
Nov 23, 3 PM $ 0.0864
-1.04%
$ 82.64 million $ 223.59 million
Nov 23, 2 PM $ 0.0873
-2.31%
$ 83.51 million $ 226.01 million
Nov 23, 1 PM $ 0.0894
-0.04%
$ 85.49 million $ 231.32 million
Nov 23, 12 PM $ 0.0894
-0.17%
$ 85.53 million $ 231.64 million
Nov 23, 11 AM $ 0.0896
+0.04%
$ 85.67 million $ 231.72 million
Nov 23, 10 AM $ 0.0895
+0.49%
$ 85.64 million $ 232.03 million
Nov 23, 9 AM $ 0.0891
+1.49%
$ 85.52 million $ 231.53 million
Nov 23, 8 AM $ 0.0878
+0.45%
$ 83.97 million $ 227.03 million
Nov 23, 7 AM $ 0.0873
+0.26%
$ 83.53 million $ 226.18 million
Nov 23, 6 AM $ 0.0871
-0.47%
$ 83.32 million $ 225.68 million
Nov 23, 5 AM $ 0.0875
-0.60%
$ 83.72 million $ 226.36 million
Nov 23, 4 AM $ 0.088
+0.62%
$ 84.22 million $ 227.92 million
Nov 23, 3 AM $ 0.0875
+0.25%
$ 83.7 million $ 226.28 million
Nov 23, 2 AM $ 0.0873
-0.14%
$ 83.5 million $ 225.85 million
Nov 23, 1 AM $ 0.0874
-1.42%
$ 83.82 million $ 227.05 million
Nov 23, 12 AM $ 0.0887
-0.07%
$ 84.82 million $ 229.56 million
Nov 22, 11 PM $ 0.0887
-1.29%
$ 84.9 million $ 229.94 million
Nov 22, 10 PM $ 0.0899
+0.48%
$ 85.99 million $ 232.65 million
Nov 22, 9 PM $ 0.0895
+0.77%
$ 85.58 million $ 231.91 million
Nov 22, 8 PM $ 0.0888
+1.06%
$ 84.93 million $ 231.02 million