LAB Historical Data

LAB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0888
+1.06%
$ 84.93 million $ 231.02 million
Nov 22, 7 PM $ 0.0884
+0.06%
$ 84.52 million $ 228.6 million
Nov 22, 6 PM $ 0.0883
+0.43%
$ 84.52 million $ 229.07 million
Nov 22, 5 PM $ 0.0879
-1.02%
$ 84.1 million $ 228.06 million
Nov 22, 4 PM $ 0.0888
+0.59%
$ 85.09 million $ 230.36 million
Nov 22, 3 PM $ 0.0883
-0.73%
$ 84.47 million $ 226.8 million
Nov 22, 2 PM $ 0.0889
-0.96%
$ 85.08 million $ 230.37 million
Nov 22, 1 PM $ 0.0899
+2.46%
$ 85.95 million $ 232.37 million
Nov 22, 12 PM $ 0.0877
+1.64%
$ 83.65 million $ 226.22 million
Nov 22, 11 AM $ 0.0863
+0.22%
$ 82.53 million $ 223.65 million
Nov 22, 10 AM $ 0.0861
-1.56%
$ 82.35 million $ 222.4 million
Nov 22, 9 AM $ 0.0875
+2.27%
$ 83.85 million $ 226.51 million
Nov 22, 8 AM $ 0.0855
-3.70%
$ 81.81 million $ 221.16 million
Nov 22, 7 AM $ 0.0888
-0.99%
$ 84.96 million $ 229.55 million
Nov 22, 6 AM $ 0.0897
+0.62%
$ 85.8 million $ 231.98 million
Nov 22, 5 AM $ 0.0892
+0.75%
$ 85.33 million $ 230.76 million
Nov 22, 4 AM $ 0.0885
-4.73%
$ 84.69 million $ 228.13 million
Nov 22, 3 AM $ 0.0931
-2.58%
$ 89.02 million $ 240.49 million
Nov 22, 2 AM $ 0.0953
-0.53%
$ 91.2 million $ 246.94 million
Nov 22, 1 AM $ 0.0959
-0.02%
$ 91.69 million $ 247.36 million
Nov 22, 12 AM $ 0.0953
-0.49%
$ 91.16 million $ 245.92 million
Nov 21, 11 PM $ 0.0957
+1.57%
$ 91.84 million $ 247.13 million
Nov 21, 10 PM $ 0.0942
+0.92%
$ 90.26 million $ 243.47 million
Nov 21, 9 PM $ 0.0934
+3.05%
$ 89.33 million $ 240.15 million
Nov 21, 8 PM $ 0.0906
-1.41%
$ 86.67 million $ 233.42 million
Nov 21, 7 PM $ 0.0919
+0.91%
$ 87.88 million $ 236.43 million
Nov 21, 6 PM $ 0.0911
+0.06%
$ 87.13 million $ 234.07 million
Nov 21, 5 PM $ 0.091
-1.25%
$ 87.08 million $ 234.01 million
Nov 21, 4 PM $ 0.0922
+0.73%
$ 88.19 million $ 236.5 million
Nov 21, 3 PM $ 0.0915
-0.48%
$ 87.48 million $ 235.35 million
Nov 21, 2 PM $ 0.092
+3.84%
$ 87.86 million $ 236.86 million
Nov 21, 1 PM $ 0.0886
-3.31%
$ 84.72 million $ 227.95 million
Nov 21, 12 PM $ 0.0916
+0.39%
$ 87.62 million $ 236.01 million
Nov 21, 11 AM $ 0.0912
+0.11%
$ 87.27 million $ 235.61 million
Nov 21, 10 AM $ 0.0912
+0.27%
$ 87.21 million $ 235.32 million
Nov 21, 9 AM $ 0.0909
-2.31%
$ 86.98 million $ 234.7 million
Nov 21, 8 AM $ 0.0931
-3.14%
$ 89.03 million $ 240.19 million
Nov 21, 7 AM $ 0.0961
-2.79%
$ 91.92 million $ 247.83 million
Nov 21, 6 AM $ 0.0989
+2.86%
$ 94.56 million $ 254.38 million
Nov 21, 5 AM $ 0.096
-0.87%
$ 91.93 million $ 247.12 million
Nov 21, 4 AM $ 0.0968
-0.78%
$ 92.61 million $ 248.56 million
Nov 21, 3 AM $ 0.0976
+0.20%
$ 93.33 million $ 251.24 million
Nov 21, 2 AM $ 0.0974
-1.67%
$ 93.14 million $ 250.62 million
Nov 21, 1 AM $ 0.099
-2.58%
$ 94.73 million $ 253.85 million
Nov 21, 12 AM $ 0.102
+4.64%
$ 97.23 million $ 260.85 million
Nov 20, 11 PM $ 0.0971
-1.75%
$ 93.29 million $ 250.02 million
Nov 20, 10 PM $ 0.0989
-0.58%
$ 94.58 million $ 253.76 million
Nov 20, 9 PM $ 0.0995
-1.17%
$ 95.22 million $ 255.41 million
Nov 20, 8 PM $ 0.101
-1.56%
$ 96.31 million $ 258.41 million
Nov 20, 7 PM $ 0.102
+0.53%
$ 97.86 million $ 262.48 million