LAB Historical Data

LAB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.102
-2.68%
$ 97.35 million $ 260.58 million
Nov 20, 5 PM $ 0.105
-4.45%
$ 100.02 million $ 268.77 million
Nov 20, 4 PM $ 0.11
-2.09%
$ 104.79 million $ 278.58 million
Nov 20, 3 PM $ 0.112
+3.01%
$ 107.12 million $ 286.07 million
Nov 20, 2 PM $ 0.109
-9.35%
$ 103.9 million $ 277.16 million
Nov 20, 1 PM $ 0.12
+1.33%
$ 114.43 million $ 311.52 million
Nov 20, 12 PM $ 0.118
+7.03%
$ 112.93 million $ 299.61 million
Nov 20, 11 AM $ 0.11
+3.41%
$ 105.52 million $ 281.1 million
Nov 20, 10 AM $ 0.107
+1.92%
$ 102.03 million $ 270.06 million
Nov 20, 9 AM $ 0.105
+6.03%
$ 100.11 million $ 264.38 million
Nov 20, 8 AM $ 0.0987
+0.78%
$ 94.39 million $ 249.32 million
Nov 20, 7 AM $ 0.0979
-0.01%
$ 93.68 million $ 247.54 million
Nov 20, 6 AM $ 0.0979
-0.38%
$ 93.66 million $ 247.46 million
Nov 20, 5 AM $ 0.0983
-0.84%
$ 94.02 million $ 248.46 million
Nov 20, 4 AM $ 0.0991
-0.02%
$ 94.72 million $ 250.26 million
Nov 20, 3 AM $ 0.0991
-0.12%
$ 94.98 million $ 250.48 million
Nov 20, 2 AM $ 0.0993
+0.40%
$ 94.94 million $ 250.43 million
Nov 20, 1 AM $ 0.0989
-1.00%
$ 94.56 million $ 248.57 million
Nov 20, 12 AM $ 0.0999
-0.26%
$ 95.51 million $ 252.99 million
Nov 19, 11 PM $ 0.1
+0.20%
$ 95.86 million $ 252.99 million
Nov 19, 10 PM $ 0.0999
-0.49%
$ 95.57 million $ 252.98 million
Nov 19, 9 PM $ 0.1
+1.62%
$ 96.04 million $ 252.98 million
Nov 19, 8 PM $ 0.0988
+0.95%
$ 94.51 million $ 248.86 million
Nov 19, 7 PM $ 0.0979
+1.56%
$ 93.62 million $ 246.75 million
Nov 19, 6 PM $ 0.0963
-3.07%
$ 92.1 million $ 242.35 million
Nov 19, 5 PM $ 0.0993
-1.56%
$ 94.96 million $ 250.13 million
Nov 19, 4 PM $ 0.101
-4.81%
$ 96.46 million $ 252.87 million
Nov 19, 3 PM $ 0.106
-1.12%
$ 101.33 million $ 267.5 million
Nov 19, 2 PM $ 0.107
+1.30%
$ 102.54 million $ 269.44 million
Nov 19, 1 PM $ 0.106
-1.08%
$ 101.42 million $ 266.46 million
Nov 19, 12 PM $ 0.107
+4.46%
$ 102.52 million $ 269.27 million
Nov 19, 11 AM $ 0.103
+0.17%
$ 98.14 million $ 257.37 million
Nov 19, 10 AM $ 0.102
-1.49%
$ 98.13 million $ 257.32 million
Nov 19, 9 AM $ 0.104
+0.19%
$ 99.3 million $ 260.65 million
Nov 19, 8 AM $ 0.104
+0.05%
$ 99.26 million $ 260.17 million
Nov 19, 7 AM $ 0.104
+1.58%
$ 99.22 million $ 260.39 million
Nov 19, 6 AM $ 0.102
+1.20%
$ 97.68 million $ 255.98 million
Nov 19, 5 AM $ 0.101
-3.56%
$ 96.52 million $ 254.29 million
Nov 19, 4 AM $ 0.105
+0.15%
$ 100.09 million $ 262.86 million
Nov 19, 3 AM $ 0.104
-2.98%
$ 99.94 million $ 262.13 million
Nov 19, 2 AM $ 0.108
+0.07%
$ 103 million $ 270.29 million
Nov 19, 1 AM $ 0.108
+0.03%
$ 102.93 million $ 270.03 million
Nov 19, 12 AM $ 0.108
-4.29%
$ 102.9 million $ 269.59 million
Nov 18, 11 PM $ 0.112
-0.32%
$ 107.51 million $ 281.88 million
Nov 18, 10 PM $ 0.113
+0.83%
$ 107.86 million $ 282.43 million
Nov 18, 9 PM $ 0.112
-1.22%
$ 106.97 million $ 280.63 million
Nov 18, 8 PM $ 0.113
+1.07%
$ 108.3 million $ 284.31 million
Nov 18, 7 PM $ 0.112
+0.48%
$ 107.24 million $ 281.34 million
Nov 18, 6 PM $ 0.111
+0.59%
$ 106.64 million $ 279.74 million
Nov 18, 5 PM $ 0.111
-1.75%
$ 106.01 million $ 278.43 million