LAB Historical Data

LAB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.113
+0.48%
$ 107.9 million $ 283.12 million
Nov 18, 3 PM $ 0.112
+2.22%
$ 107.38 million $ 282.17 million
Nov 18, 2 PM $ 0.11
+0.01%
$ 105.06 million $ 276.62 million
Nov 18, 1 PM $ 0.11
-1.71%
$ 105.18 million $ 276.64 million
Nov 18, 12 PM $ 0.112
-0.31%
$ 106.89 million $ 281.63 million
Nov 18, 11 AM $ 0.112
-0.96%
$ 107.22 million $ 281.33 million
Nov 18, 10 AM $ 0.113
-0.36%
$ 108.27 million $ 284.8 million
Nov 18, 9 AM $ 0.114
-0.92%
$ 108.65 million $ 286.26 million
Nov 18, 8 AM $ 0.115
-0.09%
$ 109.73 million $ 288.19 million
Nov 18, 7 AM $ 0.115
-1.08%
$ 109.83 million $ 288.99 million
Nov 18, 6 AM $ 0.116
-1.58%
$ 111.04 million $ 291.89 million
Nov 18, 5 AM $ 0.118
-1.66%
$ 112.62 million $ 295.24 million
Nov 18, 4 AM $ 0.12
-0.67%
$ 114.67 million $ 300.66 million
Nov 18, 3 AM $ 0.121
-0.65%
$ 115.45 million $ 302.53 million
Nov 18, 2 AM $ 0.121
+0.62%
$ 116.2 million $ 305.22 million
Nov 18, 1 AM $ 0.121
-0.92%
$ 115.64 million $ 302.36 million
Nov 18, 12 AM $ 0.122
-3.01%
$ 116.74 million $ 305.11 million
Nov 17, 11 PM $ 0.126
+3.01%
$ 120.42 million $ 314.11 million
Nov 17, 10 PM $ 0.122
+1.63%
$ 116.9 million $ 304.95 million
Nov 17, 9 PM $ 0.12
-0.06%
$ 115.02 million $ 300.12 million
Nov 17, 8 PM $ 0.12
+2.23%
$ 115.09 million $ 299.4 million
Nov 17, 7 PM $ 0.118
+3.20%
$ 112.58 million $ 293.8 million
Nov 17, 6 PM $ 0.114
-0.26%
$ 109.09 million $ 283.7 million
Nov 17, 5 PM $ 0.114
-4.08%
$ 109.38 million $ 285.24 million
Nov 17, 4 PM $ 0.119
+6.29%
$ 113.98 million $ 297.91 million
Nov 17, 3 PM $ 0.112
-4.47%
$ 107.24 million $ 279.01 million
Nov 17, 2 PM $ 0.117
+4.38%
$ 112.25 million $ 291.5 million
Nov 17, 1 PM $ 0.112
-1.36%
$ 108.43 million $ 278.69 million
Nov 17, 12 PM $ 0.114
-0.47%
$ 109.02 million $ 282.72 million
Nov 17, 11 AM $ 0.114
+4.05%
$ 109.44 million $ 282.78 million
Nov 17, 10 AM $ 0.11
+2.52%
$ 104.84 million $ 271.45 million
Nov 17, 9 AM $ 0.107
-0.07%
$ 102.6 million $ 265.57 million
Nov 17, 8 AM $ 0.107
-0.72%
$ 102.68 million $ 266.06 million
Nov 17, 7 AM $ 0.108
-0.52%
$ 103.42 million $ 267.85 million
Nov 17, 6 AM $ 0.109
+0.42%
$ 103.96 million $ 269.1 million
Nov 17, 5 AM $ 0.108
-0.20%
$ 103.53 million $ 268.13 million
Nov 17, 4 AM $ 0.108
+0.21%
$ 103.73 million $ 268.85 million
Nov 17, 3 AM $ 0.108
-0.07%
$ 103.52 million $ 267.57 million
Nov 17, 2 AM $ 0.108
-0.09%
$ 103.47 million $ 267.81 million
Nov 17, 1 AM $ 0.108
-0.70%
$ 103.57 million $ 268.36 million
Nov 17, 12 AM $ 0.109
-1.91%
$ 104.68 million $ 270.51 million
Nov 16, 11 PM $ 0.111
+0.53%
$ 106.41 million $ 274.74 million
Nov 16, 10 PM $ 0.111
-0.02%
$ 105.84 million $ 273.91 million
Nov 16, 9 PM $ 0.111
+2.78%
$ 105.87 million $ 274.12 million
Nov 16, 8 PM $ 0.108
-0.09%
$ 103.03 million $ 266.66 million
Nov 16, 7 PM $ 0.108
+1.65%
$ 103.13 million $ 266.36 million
Nov 16, 6 PM $ 0.106
+0.62%
$ 101.41 million $ 262.28 million
Nov 16, 5 PM $ 0.105
-1.34%
$ 100.78 million $ 259.48 million
Nov 16, 4 PM $ 0.107
-1.39%
$ 102.05 million $ 263.36 million
Nov 16, 3 PM $ 0.108
-1.85%
$ 103.49 million $ 266.63 million