LAB Historical Data

LAB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.11
-1.80%
$ 105.44 million $ 272.59 million
Nov 16, 1 PM $ 0.112
+0.71%
$ 107.38 million $ 277.2 million
Nov 16, 12 PM $ 0.111
+0.84%
$ 106.57 million $ 274.8 million
Nov 16, 11 AM $ 0.11
-1.83%
$ 105.68 million $ 272.66 million
Nov 16, 10 AM $ 0.113
+0.05%
$ 107.66 million $ 277.64 million
Nov 16, 9 AM $ 0.112
-1.29%
$ 107.5 million $ 277.55 million
Nov 16, 8 AM $ 0.114
-1.37%
$ 108.73 million $ 280.79 million
Nov 16, 7 AM $ 0.115
+2.36%
$ 110.18 million $ 284.15 million
Nov 16, 6 AM $ 0.113
-1.07%
$ 107.77 million $ 278.27 million
Nov 16, 5 AM $ 0.114
+2.81%
$ 109.01 million $ 281.64 million
Nov 16, 4 AM $ 0.111
+0.69%
$ 106.03 million $ 273.56 million
Nov 16, 3 AM $ 0.11
-0.72%
$ 105.3 million $ 271.32 million
Nov 16, 2 AM $ 0.111
+0.92%
$ 106.06 million $ 273.29 million
Nov 16, 1 AM $ 0.11
-1.60%
$ 105.01 million $ 270.21 million
Nov 16, 12 AM $ 0.112
+0.94%
$ 106.71 million $ 274.95 million
Nov 15, 11 PM $ 0.111
-2.48%
$ 105.93 million $ 272.88 million
Nov 15, 10 PM $ 0.113
-1.07%
$ 108.4 million $ 279.44 million
Nov 15, 9 PM $ 0.115
-1.70%
$ 109.63 million $ 284.5 million
Nov 15, 8 PM $ 0.117
-1.73%
$ 111.62 million $ 287.54 million
Nov 15, 7 PM $ 0.119
-0.10%
$ 113.59 million $ 292.24 million
Nov 15, 6 PM $ 0.119
+0.26%
$ 113.77 million $ 292.53 million
Nov 15, 5 PM $ 0.119
-0.94%
$ 113.48 million $ 291.1 million
Nov 15, 4 PM $ 0.12
-0.25%
$ 114.55 million $ 294.72 million
Nov 15, 3 PM $ 0.12
+0.57%
$ 114.84 million $ 295.63 million
Nov 15, 2 PM $ 0.119
-0.86%
$ 114.18 million $ 293.71 million
Nov 15, 1 PM $ 0.121
+0.72%
$ 115.82 million $ 296.54 million
Nov 15, 12 PM $ 0.12
+2.58%
$ 115.13 million $ 295.37 million
Nov 15, 11 AM $ 0.117
+1.27%
$ 112.27 million $ 288.69 million
Nov 15, 10 AM $ 0.116
+0.23%
$ 110.85 million $ 285.23 million
Nov 15, 9 AM $ 0.116
-1.30%
$ 110.64 million $ 284.51 million
Nov 15, 8 AM $ 0.117
-4.10%
$ 112.17 million $ 288.93 million
Nov 15, 7 AM $ 0.122
+0.38%
$ 116.97 million $ 300.53 million
Nov 15, 6 AM $ 0.122
+0.84%
$ 116.52 million $ 299.02 million
Nov 15, 5 AM $ 0.121
-1.50%
$ 115.57 million $ 297.14 million
Nov 15, 4 AM $ 0.123
+2.27%
$ 117.33 million $ 298.65 million
Nov 15, 3 AM $ 0.12
-0.82%
$ 114.73 million $ 298.63 million
Nov 15, 2 AM $ 0.121
+0.21%
$ 115.68 million $ 298.6 million
Nov 15, 1 AM $ 0.121
-0.60%
$ 115.45 million $ 298.61 million
Nov 15, 12 AM $ 0.121
-0.21%
$ 116.14 million $ 298.6 million
Nov 14, 11 PM $ 0.122
-0.59%
$ 116.38 million $ 298.59 million
Nov 14, 10 PM $ 0.122
-0.87%
$ 117.08 million $ 300.25 million
Nov 14, 9 PM $ 0.123
+0.95%
$ 118.06 million $ 302.66 million
Nov 14, 8 PM $ 0.122
-2.30%
$ 116.94 million $ 300.78 million
Nov 14, 7 PM $ 0.125
+1.64%
$ 119.63 million $ 306.35 million
Nov 14, 6 PM $ 0.123
+2.40%
$ 117.7 million $ 301.81 million
Nov 14, 5 PM $ 0.12
+0.35%
$ 114.94 million $ 293.59 million
Nov 14, 4 PM $ 0.12
+0.01%
$ 114.54 million $ 294.12 million
Nov 14, 3 PM $ 0.12
-0.20%
$ 114.53 million $ 294.15 million
Nov 14, 2 PM $ 0.12
-0.94%
$ 114.7 million $ 294.34 million
Nov 14, 1 PM $ 0.121
-2.14%
$ 115.79 million $ 296.57 million