LAB Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.658
-0.61%
$ 204.25 million $ 6.54 million
Apr 30, 5 AM $ 0.662
-1.03%
$ 205.37 million $ 6.54 million
Apr 30, 4 AM $ 0.669
+0.18%
$ 207.53 million $ 6.52 million
Apr 30, 3 AM $ 0.668
-0.94%
$ 207.36 million $ 6.48 million
Apr 30, 2 AM $ 0.674
-1.87%
$ 209.25 million $ 6.65 million
Apr 30, 1 AM $ 0.686
+1.58%
$ 213.01 million $ 6.72 million
Apr 30, 12 AM $ 0.676
+0.83%
$ 209.7 million $ 6.96 million
Apr 29, 11 PM $ 0.67
-2.50%
$ 207.87 million $ 6.93 million
Apr 29, 10 PM $ 0.687
-1.26%
$ 213.2 million $ 6.94 million
Apr 29, 9 PM $ 0.695
+3.65%
$ 215.83 million $ 6.88 million
Apr 29, 8 PM $ 0.671
+2.45%
$ 208.24 million $ 6.82 million
Apr 29, 7 PM $ 0.655
-1.10%
$ 203.25 million $ 6.92 million
Apr 29, 6 PM $ 0.662
-2.32%
$ 205.5 million $ 7 million
Apr 29, 5 PM $ 0.677
+5.53%
$ 210.17 million $ 6.95 million
Apr 29, 4 PM $ 0.642
-2.32%
$ 199.3 million $ 6.82 million
Apr 29, 3 PM $ 0.657
+0.47%
$ 204.03 million $ 6.55 million
Apr 29, 2 PM $ 0.654
-0.02%
$ 203.02 million $ 6.46 million
Apr 29, 1 PM $ 0.654
-0.47%
$ 203.06 million $ 6.55 million
Apr 29, 12 PM $ 0.657
-0.30%
$ 203.94 million $ 6.58 million
Apr 29, 11 AM $ 0.659
+0.67%
$ 204.49 million $ 6.82 million
Apr 29, 10 AM $ 0.654
-0.98%
$ 203.05 million $ 6.58 million
Apr 29, 9 AM $ 0.661
-0.98%
$ 205.07 million $ 6.68 million
Apr 29, 8 AM $ 0.667
+0.35%
$ 207.09 million $ 6.59 million
Apr 29, 7 AM $ 0.665
-1.89%
$ 206.36 million $ 6.67 million
Apr 29, 6 AM $ 0.678
+0.50%
$ 210.33 million $ 6.6 million
Apr 29, 5 AM $ 0.674
-0.23%
$ 209.36 million $ 6.6 million
Apr 29, 4 AM $ 0.676
-0.46%
$ 209.74 million $ 6.83 million
Apr 29, 3 AM $ 0.679
-1.77%
$ 210.7 million $ 7.1 million
Apr 29, 2 AM $ 0.691
-0.09%
$ 214.5 million $ 7.32 million
Apr 29, 1 AM $ 0.692
+2.22%
$ 214.76 million $ 7.44 million
Apr 29, 12 AM $ 0.677
+1.94%
$ 210.04 million $ 7.41 million
Apr 28, 11 PM $ 0.664
-0.45%
$ 206.21 million $ 7.51 million
Apr 28, 10 PM $ 0.667
+0.93%
$ 207.06 million $ 7.74 million
Apr 28, 9 PM $ 0.661
+0.64%
$ 205.15 million $ 7.94 million
Apr 28, 8 PM $ 0.657
-1.51%
$ 203.85 million $ 8.23 million
Apr 28, 7 PM $ 0.667
-1.14%
$ 207.09 million $ 8.85 million
Apr 28, 6 PM $ 0.674
-2.72%
$ 209.35 million $ 9.34 million
Apr 28, 5 PM $ 0.694
-1.68%
$ 215.29 million $ 9.8 million
Apr 28, 4 PM $ 0.705
-4.24%
$ 218.97 million $ 10.91 million
Apr 28, 3 PM $ 0.737
+1.91%
$ 228.64 million $ 12.02 million
Apr 28, 2 PM $ 0.723
+3.55%
$ 224.33 million $ 13.2 million
Apr 28, 1 PM $ 0.698
-3.34%
$ 216.71 million $ 14.07 million
Apr 28, 12 PM $ 0.723
+8.37%
$ 224.39 million $ 15.08 million
Apr 28, 11 AM $ 0.668
+0.63%
$ 207.21 million $ 15.65 million
Apr 28, 10 AM $ 0.663
-1.20%
$ 205.94 million $ 16.3 million
Apr 28, 9 AM $ 0.672
-0.79%
$ 208.47 million $ 16.92 million
Apr 28, 8 AM $ 0.677
-0.65%
$ 210.13 million $ 18.08 million
Apr 28, 7 AM $ 0.682
-2.82%
$ 211.59 million $ 19.13 million
Apr 28, 6 AM $ 0.701
+0.26%
$ 217.7 million $ 20.31 million
Apr 28, 5 AM $ 0.7
+0.49%
$ 217.13 million $ 21.55 million