LAB Historical Data

LAB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.124
-2.49%
$ 118.32 million $ 310.83 million
Nov 14, 11 AM $ 0.127
+0.15%
$ 121.35 million $ 310.92 million
Nov 14, 10 AM $ 0.127
-0.59%
$ 121.52 million $ 311.1 million
Nov 14, 9 AM $ 0.127
+0.98%
$ 121.76 million $ 312.4 million
Nov 14, 8 AM $ 0.126
-2.81%
$ 120.54 million $ 309.02 million
Nov 14, 7 AM $ 0.13
+1.29%
$ 124.12 million $ 319.12 million
Nov 14, 6 AM $ 0.128
+0.49%
$ 122.53 million $ 314.11 million
Nov 14, 5 AM $ 0.128
-0.98%
$ 121.98 million $ 313.28 million
Nov 14, 4 AM $ 0.129
-2.22%
$ 123.28 million $ 316.34 million
Nov 14, 3 AM $ 0.132
+1.20%
$ 126.08 million $ 323.44 million
Nov 14, 2 AM $ 0.13
+0.14%
$ 124.68 million $ 319.93 million
Nov 14, 1 AM $ 0.13
-2.36%
$ 125.95 million $ 323.06 million
Nov 14, 12 AM $ 0.133
+0.06%
$ 127.43 million $ 326.45 million
Nov 13, 11 PM $ 0.133
-0.67%
$ 127.35 million $ 326.7 million
Nov 13, 10 PM $ 0.134
+0.55%
$ 128.24 million $ 329 million
Nov 13, 9 PM $ 0.133
+1.14%
$ 127.49 million $ 326.26 million
Nov 13, 8 PM $ 0.132
-0.79%
$ 126.12 million $ 322.89 million
Nov 13, 7 PM $ 0.133
-0.96%
$ 127.13 million $ 326.09 million
Nov 13, 6 PM $ 0.134
+2.24%
$ 129.33 million $ 330.76 million
Nov 13, 5 PM $ 0.131
-0.45%
$ 125.64 million $ 321.12 million
Nov 13, 4 PM $ 0.132
+0.06%
$ 125.88 million $ 322.08 million
Nov 13, 3 PM $ 0.132
-1.27%
$ 126.12 million $ 323.03 million
Nov 13, 2 PM $ 0.134
+0.26%
$ 127.75 million $ 326.14 million
Nov 13, 1 PM $ 0.133
-2.95%
$ 127.41 million $ 325.37 million
Nov 13, 12 PM $ 0.137
+5.47%
$ 131.25 million $ 337.51 million
Nov 13, 11 AM $ 0.13
+1.79%
$ 124.24 million $ 316.31 million
Nov 13, 10 AM $ 0.128
-4.30%
$ 122.05 million $ 310.73 million
Nov 13, 9 AM $ 0.133
-3.34%
$ 127.65 million $ 324.74 million
Nov 13, 8 AM $ 0.138
-2.10%
$ 131.94 million $ 335.77 million
Nov 13, 7 AM $ 0.141
-2.94%
$ 134.77 million $ 342.72 million
Nov 13, 6 AM $ 0.145
-0.02%
$ 138.9 million $ 352.49 million
Nov 13, 5 AM $ 0.145
+1.59%
$ 138.99 million $ 352.76 million
Nov 13, 4 AM $ 0.143
-0.89%
$ 136.79 million $ 346.69 million
Nov 13, 3 AM $ 0.144
+0.41%
$ 138.04 million $ 349.47 million
Nov 13, 2 AM $ 0.144
-0.97%
$ 137.48 million $ 1.61 million
Nov 13, 1 AM $ 0.145
+0.40%
$ 138.82 million $ 1.6 million
Nov 13, 12 AM $ 0.145
+0.05%
$ 138.27 million $ 1.6 million
Nov 12, 11 PM $ 0.144
-1.33%
$ 138.04 million $ 1.57 million
Nov 12, 10 PM $ 0.146
+0.16%
$ 140.05 million $ 1.59 million
Nov 12, 9 PM $ 0.146
+1.81%
$ 139.82 million $ 341.65 million
Nov 12, 8 PM $ 0.144
+0.77%
$ 136.95 million $ 341.71 million
Nov 12, 7 PM $ 0.142
-0.74%
$ 136.29 million $ 341.73 million
Nov 12, 6 PM $ 0.144
-0.27%
$ 137.31 million $ 341.72 million
Nov 12, 5 PM $ 0.144
+1.31%
$ 137.69 million $ 341.73 million
Nov 12, 4 PM $ 0.142
+0.58%
$ 135.91 million $ 341.71 million
Nov 12, 3 PM $ 0.141
-1.49%
$ 135.22 million $ 340.07 million
Nov 12, 2 PM $ 0.143
-2.21%
$ 137.15 million $ 345.72 million
Nov 12, 1 PM $ 0.147
-0.78%
$ 140.33 million $ 353 million
Nov 12, 12 PM $ 0.148
-1.57%
$ 141.22 million $ 355.1 million
Nov 12, 11 AM $ 0.15
+1.12%
$ 143.52 million $ 360.16 million