LAB Historical Data

LAB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.148
-0.10%
$ 141.93 million $ 356.6 million
Nov 12, 9 AM $ 0.149
-0.48%
$ 142.17 million $ 356.81 million
Nov 12, 8 AM $ 0.149
+0.25%
$ 142.76 million $ 357.91 million
Nov 12, 7 AM $ 0.149
-0.05%
$ 142.41 million $ 360.71 million
Nov 12, 6 AM $ 0.149
-0.12%
$ 142.48 million $ 360.85 million
Nov 12, 5 AM $ 0.149
+0.40%
$ 142.65 million $ 361.03 million
Nov 12, 4 AM $ 0.149
+0.39%
$ 142.08 million $ 359.45 million
Nov 12, 3 AM $ 0.148
+0.09%
$ 141.53 million $ 358.05 million
Nov 12, 2 AM $ 0.148
+0.35%
$ 141.41 million $ 357.59 million
Nov 12, 1 AM $ 0.147
+2.49%
$ 140.92 million $ 356.22 million
Nov 12, 12 AM $ 0.144
-0.75%
$ 137.5 million $ 347.89 million
Nov 11, 11 PM $ 0.145
-1.82%
$ 138.53 million $ 350.71 million
Nov 11, 10 PM $ 0.148
-0.74%
$ 141.09 million $ 356.94 million
Nov 11, 9 PM $ 0.149
+1.54%
$ 142.15 million $ 359.33 million
Nov 11, 8 PM $ 0.146
-0.10%
$ 139.99 million $ 353.87 million
Nov 11, 7 PM $ 0.146
+1.12%
$ 140.13 million $ 354.13 million
Nov 11, 6 PM $ 0.145
-2.05%
$ 138.57 million $ 350.54 million
Nov 11, 5 PM $ 0.148
+0.42%
$ 141.48 million $ 357.42 million
Nov 11, 4 PM $ 0.147
+0.16%
$ 140.88 million $ 356.32 million
Nov 11, 3 PM $ 0.147
+1.99%
$ 140.66 million $ 354.5 million
Nov 11, 2 PM $ 0.144
+1.34%
$ 137.84 million $ 347.03 million
Nov 11, 1 PM $ 0.142
-0.10%
$ 136.02 million $ 344.03 million
Nov 11, 12 PM $ 0.142
-1.47%
$ 136.03 million $ 343.41 million
Nov 11, 11 AM $ 0.144
+0.31%
$ 137.79 million $ 348.16 million
Nov 11, 10 AM $ 0.144
-0.35%
$ 137.64 million $ 347.59 million
Nov 11, 9 AM $ 0.144
+0.10%
$ 138.13 million $ 348.94 million
Nov 11, 8 AM $ 0.144
-1.07%
$ 138.11 million $ 348.07 million
Nov 11, 7 AM $ 0.146
-1.44%
$ 139.68 million $ 352.31 million
Nov 11, 6 AM $ 0.148
-0.26%
$ 141.65 million $ 356.53 million
Nov 11, 5 AM $ 0.148
-0.33%
$ 142.21 million $ 358.42 million
Nov 11, 4 AM $ 0.149
-1.97%
$ 142.6 million $ 359.13 million
Nov 11, 3 AM $ 0.152
+0.10%
$ 145.55 million $ 367 million
Nov 11, 2 AM $ 0.152
-0.38%
$ 145.41 million $ 366 million
Nov 11, 1 AM $ 0.153
+0.81%
$ 146.18 million $ 367.98 million
Nov 11, 12 AM $ 0.151
-1.65%
$ 144.88 million $ 364.09 million
Nov 10, 11 PM $ 0.154
+1.85%
$ 147.31 million $ 370.62 million
Nov 10, 10 PM $ 0.151
+1.76%
$ 144.63 million $ 364.3 million
Nov 10, 9 PM $ 0.149
-6.99%
$ 142.13 million $ 358.54 million
Nov 10, 8 PM $ 0.16
-0.93%
$ 152.97 million $ 383.41 million
Nov 10, 7 PM $ 0.161
-1.38%
$ 154.23 million $ 386.43 million
Nov 10, 6 PM $ 0.163
+1.49%
$ 156.33 million $ 391.33 million
Nov 10, 5 PM $ 0.161
+1.86%
$ 154.03 million $ 385.85 million
Nov 10, 4 PM $ 0.158
-1.01%
$ 151.21 million $ 379.1 million
Nov 10, 3 PM $ 0.16
-1.38%
$ 152.65 million $ 382.5 million
Nov 10, 2 PM $ 0.162
+1.41%
$ 154.89 million $ 388.48 million
Nov 10, 1 PM $ 0.16
-2.35%
$ 152.73 million $ 381.47 million
Nov 10, 12 PM $ 0.164
-1.51%
$ 156.47 million $ 391.95 million
Nov 10, 11 AM $ 0.166
+0.57%
$ 158.92 million $ 398.17 million
Nov 10, 10 AM $ 0.165
-1.41%
$ 158.03 million $ 395.42 million
Nov 10, 9 AM $ 0.167
+0.34%
$ 160.21 million $ 400.51 million